Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.63	40.69	39.23	39.25	800,651	-1.01(-2.51%)
Jun 29, 2023	40.46	41.40	40.06	40.26	804,329	+0.25(+0.62%)
Jun 28, 2023	40.35	40.42	39.51	40.01	468,403	-0.52(-1.29%)
Jun 27, 2023	40.53	41.88	39.82	40.53	662,229	-0.01(-0.02%)
Jun 26, 2023	39.41	40.82	39.40	40.54	1,316,430	+1.37(+3.50%)
Jun 23, 2023	40.61	41.24	38.40	39.17	5,455,951	-1.76(-4.30%)
Jun 22, 2023	42.23	42.23	39.68	40.93	1,202,358	-1.41(-3.33%)
Jun 21, 2023	43.29	43.51	42.28	42.34	578,692	-1.28(-2.92%)
Jun 20, 2023	43.79	44.00	42.86	43.62	793,902	-0.77(-1.74%)
Jun 16, 2023	43.77	44.65	42.45	44.39	3,250,664	+0.70(+1.61%)
Jun 15, 2023	42.36	44.03		43.68	583,988	+3.38(+8.38%)
May 08, 2023	42.14	42.21	40.03	40.30	814,394	-0.63(-1.53%)
May 05, 2023	39.98	41.28	38.52	40.93	1,036,344	+2.87(+7.53%)
May 04, 2023	40.73	40.93	36.96	38.07	2,447,194	-3.89(-9.26%)
May 03, 2023	41.67	44.41	41.40	41.95	1,151,313	+0.74(+1.80%)
May 02, 2023	44.84	44.84	39.92	41.21	1,793,923	-3.55(-7.93%)
May 01, 2023	45.30	45.72	44.35	44.76	787,703	-0.59(-1.30%)
Apr 28, 2023	43.89	45.44	43.84	45.35	751,113	+1.28(+2.91%)
Apr 27, 2023	44.10	44.70	43.75	44.07	515,940	+0.13(+0.30%)
Apr 26, 2023	44.85	45.18	43.54	43.94	484,377	-0.80(-1.78%)
Apr 25, 2023	45.75	46.29	44.71	44.73	515,354	-1.74(-3.75%)
Apr 24, 2023	44.60	48.30	44.60	46.48	1,456,927	+0.78(+1.70%)
Apr 21, 2023	46.45	46.45	45.25	45.70	694,623	-0.82(-1.77%)
Apr 20, 2023	45.89	46.72	45.69	46.52	451,354	-0.15(-0.32%)
Apr 19, 2023	45.83	47.14	45.45	46.67	904,183	+1.22(+2.68%)
Apr 18, 2023	47.91	47.97	45.00	45.45	950,163	-2.41(-5.03%)
Apr 17, 2023	46.23	47.98	45.49	47.86	618,779	+1.52(+3.27%)
Apr 14, 2023	48.07	48.41	45.97	46.34	583,996	-1.01(-2.14%)
Apr 13, 2023	47.42	48.10	47.03	47.36	477,474	-0.06(-0.12%)
Apr 12, 2023	48.86	48.89	47.22	47.41	386,449	-1.05(-2.16%)
Apr 11, 2023	47.72	48.61	47.49	48.46	444,281	+0.72(+1.51%)
Apr 10, 2023	46.68	47.97	46.28	47.74	480,740	+0.57(+1.21%)
Apr 06, 2023	46.40	47.26	46.10	47.17	506,505	+0.63(+1.35%)
Apr 05, 2023	46.06	46.78	45.50	46.54	893,224	-0.21(-0.44%)
Apr 04, 2023	48.11	48.23	45.65	46.75	534,456	-0.99(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.