Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.982 | 5.100 | 4.982 | 5.078 | 2,663,295 | +0.08(+1.62%) |
Jun 29, 2011 | 4.967 | 4.997 | 4.908 | 4.997 | 2,260,920 | +0.02(+0.45%) |
Jun 28, 2011 | 4.989 | 4.997 | 4.901 | 4.975 | 2,049,789 | +0.01(+0.30%) |
Jun 27, 2011 | 4.938 | 5.019 | 4.893 | 4.960 | 4,143,778 | +0.00(+0.00%) |
Jun 24, 2011 | 4.997 | 5.011 | 4.952 | 4.960 | 1,701,475 | -0.02(-0.44%) |
Jun 23, 2011 | 4.982 | 4.997 | 4.856 | 4.982 | 3,613,831 | -0.10(-2.03%) |
Jun 22, 2011 | 5.107 | 5.159 | 5.085 | 5.085 | 4,145,338 | +0.01(+0.29%) |
Jun 21, 2011 | 5.026 | 5.100 | 4.982 | 5.070 | 4,670,544 | +0.09(+1.78%) |
Jun 20, 2011 | 4.975 | 4.982 | 4.952 | 4.982 | 5,844,753 | -0.23(-4.39%) |
Jun 17, 2011 | 5.373 | 5.373 | 5.203 | 5.211 | 5,988,254 | -0.27(-4.98%) |
Jun 16, 2011 | 5.528 | 5.535 | 5.462 | 5.484 | 3,517,842 | -0.15(-2.62%) |
Jun 15, 2011 | 5.639 | 5.683 | 5.609 | 5.631 | 2,368,894 | -0.10(-1.68%) |
Jun 14, 2011 | 5.720 | 5.757 | 5.720 | 5.727 | 2,237,764 | +0.07(+1.31%) |
Jun 13, 2011 | 5.617 | 5.705 | 5.617 | 5.654 | 5,130,356 | +0.04(+0.79%) |
Jun 10, 2011 | 5.720 | 5.749 | 5.594 | 5.609 | 10,062,894 | -0.15(-2.69%) |
Jun 09, 2011 | 5.764 | 5.794 | 5.727 | 5.764 | 6,057,296 | +0.01(+0.13%) |
Jun 08, 2011 | 5.868 | 5.868 | 5.742 | 5.757 | 3,228,467 | -0.13(-2.26%) |
Jun 07, 2011 | 5.949 | 5.949 | 5.868 | 5.890 | 2,321,420 | +0.01(+0.13%) |
Jun 06, 2011 | 5.912 | 5.956 | 5.882 | 5.882 | 3,035,433 | -0.04(-0.75%) |
Jun 03, 2011 | 5.927 | 5.993 | 5.912 | 5.927 | 2,939,795 | +0.24(+4.15%) |
May 24, 2011 | 5.683 | 5.823 | 5.668 | 5.690 | 2,745,065 | +0.04(+0.78%) |
May 23, 2011 | 5.506 | 5.661 | 5.499 | 5.646 | 8,143,796 | +0.02(+0.39%) |
May 20, 2011 | 5.609 | 5.646 | 5.594 | 5.624 | 2,024,744 | +0.03(+0.53%) |
May 19, 2011 | 5.639 | 5.661 | 5.543 | 5.594 | 4,975,291 | -0.14(-2.45%) |
May 18, 2011 | 5.690 | 5.749 | 5.631 | 5.735 | 5,831,225 | +0.21(+3.74%) |
May 17, 2011 | 5.580 | 5.587 | 5.491 | 5.528 | 3,020,872 | -0.12(-2.09%) |
May 16, 2011 | 5.727 | 5.749 | 5.631 | 5.646 | 2,817,226 | -0.18(-3.16%) |
May 13, 2011 | 5.956 | 5.964 | 5.794 | 5.831 | 6,533,993 | -0.15(-2.47%) |
May 12, 2011 | 5.949 | 6.008 | 5.882 | 5.978 | 2,732,060 | +0.01(+0.12%) |
May 11, 2011 | 6.089 | 6.104 | 5.941 | 5.971 | 4,200,990 | -0.24(-3.81%) |
May 10, 2011 | 6.148 | 6.207 | 6.148 | 6.207 | 2,287,659 | +0.04(+0.60%) |
May 09, 2011 | 6.096 | 6.181 | 6.096 | 6.170 | 2,351,171 | +0.15(+2.58%) |
May 06, 2011 | 6.015 | 6.082 | 5.993 | 6.015 | 2,755,833 | +0.07(+1.12%) |
May 05, 2011 | 5.897 | 5.964 | 5.882 | 5.949 | 2,870,588 | +0.01(+0.12%) |
May 04, 2011 | 5.978 | 5.978 | 5.912 | 5.941 | 3,365,980 | -0.04(-0.62%) |
May 03, 2011 | 6.015 | 6.030 | 5.941 | 5.978 | 1,853,818 | -0.01(-0.12%) |
May 02, 2011 | 6.008 | 6.008 | 5.978 | 5.986 | 3,264,243 | +0.01(+0.12%) |
Apr 29, 2011 | 5.971 | 5.997 | 5.801 | 5.978 | 6,601,077 | -0.20(-3.23%) |
Apr 28, 2011 | 6.273 | 6.273 | 6.170 | 6.178 | 4,708,507 | -0.21(-3.35%) |
Apr 27, 2011 | 6.296 | 6.425 | 6.251 | 6.392 | 3,804,347 | -0.01(-0.23%) |
Apr 26, 2011 | 6.377 | 6.480 | 6.355 | 6.406 | 6,103,681 | +0.03(+0.46%) |
Apr 25, 2011 | 6.399 | 6.428 | 6.369 | 6.377 | 2,950,900 | +0.01(+0.12%) |
Apr 21, 2011 | 6.355 | 6.406 | 6.303 | 6.369 | 2,899,926 | +0.03(+0.47%) |
Apr 20, 2011 | 6.406 | 6.421 | 6.303 | 6.340 | 6,750,894 | -0.01(-0.12%) |
Apr 19, 2011 | 6.273 | 6.355 | 6.266 | 6.347 | 1,771,647 | +0.14(+2.26%) |
Apr 18, 2011 | 6.310 | 6.347 | 6.111 | 6.207 | 4,549,820 | -0.19(-3.00%) |
Apr 15, 2011 | 6.436 | 6.480 | 6.392 | 6.399 | 1,600,154 | -0.10(-1.48%) |
Apr 14, 2011 | 6.428 | 6.511 | 6.392 | 6.495 | 1,911,113 | +0.01(+0.11%) |
Apr 13, 2011 | 6.443 | 6.547 | 6.443 | 6.488 | 1,937,810 | +0.16(+2.57%) |
Apr 12, 2011 | 6.451 | 6.451 | 6.296 | 6.325 | 4,279,212 | -0.18(-2.83%) |
Apr 11, 2011 | 6.591 | 6.665 | 6.510 | 6.510 | 2,836,714 | -0.07(-1.01%) |
Apr 08, 2011 | 6.598 | 6.620 | 6.517 | 6.576 | 2,755,707 | +0.06(+0.91%) |
Apr 07, 2011 | 6.539 | 6.606 | 6.510 | 6.517 | 2,671,444 | -0.08(-1.23%) |
Apr 06, 2011 | 6.547 | 6.606 | 6.524 | 6.598 | 2,505,491 | +0.11(+1.71%) |
Apr 05, 2011 | 6.377 | 6.539 | 6.377 | 6.488 | 2,154,506 | +0.08(+1.27%) |
Apr 04, 2011 | 6.399 | 6.421 | 6.373 | 6.406 | 1,468,100 | +0.01(+0.12%) |