Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	27.03	27.05	26.98	27.05	28,200	+0.00(+0.00%)
Jun 27, 2003	26.93	27.05	26.93	27.05	55,500	+0.09(+0.33%)
Jun 26, 2003	27.00	27.04	26.92	26.96	26,600	+0.07(+0.26%)
Jun 25, 2003	26.90	26.97	26.85	26.89	41,700	+0.04(+0.15%)
Jun 24, 2003	26.68	26.85	26.68	26.85	52,300	+0.32(+1.21%)
Jun 23, 2003	26.54	26.68	26.53	26.53	57,800	+0.05(+0.19%)
Jun 20, 2003	26.54	26.54	26.42	26.48	62,400	+0.04(+0.15%)
Jun 19, 2003	26.35	26.54	26.27	26.44	186,100	+0.04(+0.15%)
Jun 18, 2003	26.68	26.68	26.20	26.40	45,900	-0.27(-1.01%)
Jun 17, 2003	26.98	26.98	26.62	26.67	31,600	-0.30(-1.11%)
Jun 16, 2003	27.09	27.09	26.92	26.97	31,500	-0.06(-0.22%)
Jun 13, 2003	27.04	27.08	26.90	27.03	28,100	+0.01(+0.04%)
Jun 12, 2003	27.09	27.10	27.00	27.02	51,600	+0.02(+0.07%)
Jun 11, 2003	26.98	27.09	26.98	27.00	51,000	+0.02(+0.07%)
Jun 10, 2003	26.92	27.04	26.90	26.98	348,700	+0.07(+0.26%)
Jun 09, 2003	26.90	26.99	26.90	26.91	26,300	+0.01(+0.04%)
Jun 06, 2003	26.94	26.98	26.89	26.90	44,400	-0.05(-0.19%)
Jun 05, 2003	26.87	26.98	26.72	26.95	50,900	+0.21(+0.79%)
Jun 04, 2003	27.00	27.00	26.72	26.74	45,800	-0.17(-0.63%)
Jun 03, 2003	26.90	27.05	26.88	26.91	39,400	-0.09(-0.33%)
Jun 02, 2003	26.89	27.00	26.88	27.00	123,000	+0.02(+0.07%)
May 30, 2003	26.80	26.98	26.80	26.98	34,500	+0.18(+0.67%)
May 29, 2003	26.96	26.97	26.77	26.80	71,900	-0.12(-0.45%)
May 28, 2003	26.65	27.30	26.55	26.92	164,700	-0.03(-0.11%)
May 27, 2003	27.09	27.35	26.87	26.95	141,500	-0.02(-0.07%)
May 23, 2003	26.73	27.10	26.71	26.97	37,600	+0.26(+0.97%)
May 22, 2003	26.38	26.71	26.38	26.71	86,000	+0.26(+0.98%)
May 21, 2003	26.43	26.49	26.35	26.45	20,200	+0.11(+0.42%)
May 20, 2003	26.25	26.34	26.14	26.34	75,800	+0.12(+0.46%)
May 19, 2003	26.25	26.33	26.22	26.22	49,600	-0.19(-0.72%)
May 16, 2003	26.46	26.46	26.20	26.41	41,300	+0.20(+0.76%)
May 15, 2003	26.53	26.53	26.15	26.21	109,500	-0.07(-0.27%)
May 14, 2003	26.03	26.29	26.03	26.28	113,700	+0.11(+0.42%)
May 13, 2003	26.35	26.35	26.10	26.17	85,300	-0.21(-0.80%)
May 12, 2003	26.37	26.58	26.10	26.38	30,200	+0.02(+0.08%)
May 09, 2003	26.52	26.52	26.36	26.36	48,800	-0.09(-0.34%)
May 08, 2003	26.36	26.48	26.34	26.45	39,600	+0.29(+1.11%)
May 07, 2003	26.14	26.16	26.03	26.16	27,600	+0.22(+0.85%)
May 06, 2003	25.82	26.13	25.82	25.94	84,400	-0.07(-0.27%)
May 05, 2003	25.92	26.02	25.50	26.01	52,700	+0.09(+0.35%)
May 02, 2003	25.95	25.95	25.87	25.92	44,800	+0.06(+0.23%)
May 01, 2003	25.78	25.94	25.78	25.86	20,200	+0.04(+0.15%)
Apr 30, 2003	25.84	25.94	25.77	25.82	36,100	+0.01(+0.04%)
Apr 29, 2003	25.77	25.93	25.77	25.81	86,500	+0.00(+0.00%)
Apr 28, 2003	25.85	25.94	25.81	25.81	35,700	-0.04(-0.15%)
Apr 25, 2003	25.84	25.85	25.77	25.85	257,100	+0.01(+0.04%)
Apr 24, 2003	25.75	25.85	25.72	25.84	86,600	+0.10(+0.39%)
Apr 23, 2003	25.65	25.86	25.65	25.74	334,100	+0.04(+0.16%)
Apr 22, 2003	25.72	25.94	25.55	25.70	370,900	+0.02(+0.08%)
Apr 21, 2003	25.76	25.81	25.66	25.68	36,300	+0.02(+0.08%)
Apr 17, 2003	25.75	25.84	25.66	25.66	52,400	-0.19(-0.74%)
Apr 16, 2003	25.69	25.88	25.65	25.85	42,600	+0.21(+0.82%)
Apr 15, 2003	25.60	25.80	25.60	25.64	150,500	+0.03(+0.12%)
Apr 14, 2003	25.60	25.68	25.57	25.61	121,000	-0.02(-0.08%)
Apr 11, 2003	25.60	25.63	25.56	25.63	114,200	+0.03(+0.12%)
Apr 10, 2003	25.57	25.62	25.55	25.60	78,300	+0.03(+0.12%)
Apr 09, 2003	25.57	25.61	25.53	25.57	92,000	-0.03(-0.12%)
Apr 08, 2003	25.54	25.60	25.54	25.60	53,200	+0.07(+0.27%)
Apr 07, 2003	25.53	25.63	25.29	25.53	141,900	+0.00(+0.00%)
Apr 04, 2003	25.50	25.62	25.50	25.53	50,900	+0.03(+0.12%)
Apr 03, 2003	25.51	25.60	25.48	25.50	335,900	-0.06(-0.23%)
Apr 02, 2003	25.54	25.56	25.53	25.56	93,700	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.