Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.41	16.50	16.27	16.49	42,338	+0.16(+0.98%)
Jun 29, 2009	16.20	16.40	16.05	16.33	43,956	+0.08(+0.49%)
Jun 26, 2009	15.80	16.33	15.80	16.25	56,898	+0.25(+1.56%)
Jun 25, 2009	15.81	16.02	15.81	16.00	41,065	+0.21(+1.33%)
Jun 24, 2009	15.61	16.03	15.59	15.79	90,252	+0.24(+1.54%)
Jun 23, 2009	15.78	15.86	15.45	15.55	66,046	-0.28(-1.77%)
Jun 22, 2009	16.18	16.18	15.57	15.83	58,741	-0.55(-3.36%)
Jun 19, 2009	16.22	16.48	16.05	16.38	76,034	+0.48(+3.02%)
Jun 18, 2009	15.75	16.28	15.59	15.90	106,533	+0.25(+1.60%)
Jun 17, 2009	16.30	16.31	14.71	15.65	95,804	-0.68(-4.16%)
Jun 16, 2009	16.92	16.94	16.12	16.33	89,784	-0.60(-3.54%)
Jun 15, 2009	16.84	16.95	16.62	16.93	50,301	+0.02(+0.12%)
Jun 12, 2009	16.72	17.00	16.50	16.91	42,850	+0.04(+0.24%)
Jun 11, 2009	16.64	16.99	16.64	16.87	79,963	+0.09(+0.54%)
Jun 10, 2009	16.50	16.79	16.30	16.78	104,046	+0.31(+1.88%)
Jun 09, 2009	16.45	16.50	16.16	16.47	57,060	+0.08(+0.49%)
Jun 08, 2009	16.45	16.50	16.25	16.39	68,980	-0.06(-0.36%)
Jun 05, 2009	16.12	16.50	16.00	16.45	59,740	+0.52(+3.26%)
Jun 04, 2009	15.38	16.00	15.38	15.93	63,556	+0.58(+3.78%)
Jun 03, 2009	15.32	15.55	15.25	15.35	65,689	-0.11(-0.71%)
Jun 02, 2009	15.21	15.70	15.21	15.46	201,132	+0.11(+0.72%)
Jun 01, 2009	15.31	15.50	15.24	15.35	53,818	+0.19(+1.25%)
May 29, 2009	15.24	15.31	15.04	15.16	53,016	-0.11(-0.72%)
May 28, 2009	14.89	15.60	14.89	15.27	79,267	-0.52(-3.29%)
May 27, 2009	15.65	15.97	15.65	15.79	74,847	+0.13(+0.83%)
May 26, 2009	15.64	15.88	15.35	15.66	79,485	+0.04(+0.26%)
May 22, 2009	15.51	16.00	15.30	15.62	45,825	+0.30(+1.96%)
May 21, 2009	15.47	15.47	15.14	15.32	60,085	-0.25(-1.61%)
May 20, 2009	15.13	15.65	15.13	15.57	126,285	+0.51(+3.39%)
May 19, 2009	14.82	15.20	14.67	15.06	124,968	+0.28(+1.89%)
May 18, 2009	14.26	14.85	14.25	14.78	111,778	+0.68(+4.82%)
May 15, 2009	13.88	14.27	13.56	14.10	69,385	+0.21(+1.51%)
May 14, 2009	12.78	13.90	12.42	13.89	224,630	+1.02(+7.93%)
May 13, 2009	14.00	14.00	12.18	12.87	237,854	-1.59(-10.97%)
May 12, 2009	14.46	14.55	14.25	14.46	107,605	+0.11(+0.73%)
May 11, 2009	14.18	14.49	14.16	14.35	74,628	+0.20(+1.41%)
May 08, 2009	13.42	14.44	13.22	14.15	116,485	+1.15(+8.85%)
May 07, 2009	13.38	13.67	12.75	13.00	173,034	+0.00(+0.00%)
May 06, 2009	12.73	13.00	12.60	13.00	81,920	+0.35(+2.77%)
May 05, 2009	12.38	12.73	12.38	12.65	88,360	+0.16(+1.28%)
May 04, 2009	12.00	12.49	12.00	12.49	170,669	+0.64(+5.40%)
May 01, 2009	11.77	11.97	11.50	11.85	160,517	+0.16(+1.37%)
Apr 30, 2009	11.41	11.85	11.41	11.69	261,887	+0.76(+6.95%)
Apr 29, 2009	10.72	11.20	10.72	10.93	437,052	+0.45(+4.29%)
Apr 28, 2009	10.65	10.66	10.36	10.48	84,057	-0.23(-2.15%)
Apr 27, 2009	11.00	11.20	10.67	10.71	278,941	-0.56(-4.97%)
Apr 24, 2009	11.31	11.44	10.88	11.27	446,592	+0.07(+0.63%)
Apr 23, 2009	11.19	11.24	10.80	11.20	210,562	+0.24(+2.19%)
Apr 22, 2009	10.84	11.30	10.54	10.96	69,234	+0.08(+0.74%)
Apr 21, 2009	10.35	10.99	10.07	10.88	55,121	+0.18(+1.68%)
Apr 20, 2009	11.63	11.76	10.60	10.70	100,225	-1.14(-9.63%)
Apr 17, 2009	11.65	11.96	11.65	11.84	37,613	+0.16(+1.37%)
Apr 16, 2009	11.61	11.79	11.61	11.68	63,166	+0.00(+0.00%)
Apr 15, 2009	11.11	11.69	11.11	11.68	129,014	+0.30(+2.64%)
Apr 14, 2009	11.32	11.96	11.16	11.38	88,977	-0.12(-1.04%)
Apr 13, 2009	10.90	11.55	10.59	11.50	94,583	+0.69(+6.38%)
Apr 09, 2009	10.44	10.97	10.40	10.81	90,802	+0.84(+8.43%)
Apr 08, 2009	9.560	10.15	9.560	9.970	77,609	+0.44(+4.62%)
Apr 07, 2009	9.800	9.800	9.380	9.530	59,199	-0.47(-4.70%)
Apr 06, 2009	10.01	10.01	9.800	10.00	36,254	-0.04(-0.40%)
Apr 03, 2009	9.900	10.05	9.740	10.04	52,042	+0.13(+1.31%)
Apr 02, 2009	9.790	10.16	9.790	9.910	122,309	+0.50(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.