Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.14	75.18	75.11	75.17	2,592,545	+0.04(+0.05%)
Jun 29, 2016	75.11	75.14	75.11	75.13	952,078	-0.03(-0.04%)
Jun 28, 2016	75.12	75.16	75.11	75.16	1,805,817	+0.03(+0.04%)
Jun 27, 2016	75.15	75.19	75.13	75.13	1,323,617	+0.07(+0.09%)
Jun 24, 2016	75.13	75.15	75.06	75.06	2,635,392	+0.15(+0.20%)
Jun 23, 2016	74.91	74.93	74.89	74.91	2,613,882	-0.03(-0.04%)
Jun 22, 2016	74.95	74.96	74.92	74.94	1,975,366	+0.03(+0.04%)
Jun 21, 2016	74.95	74.97	74.91	74.91	1,043,200	-0.05(-0.07%)
Jun 20, 2016	74.96	74.97	74.93	74.96	1,928,218	-0.04(-0.06%)
Jun 17, 2016	75.01	75.03	74.98	75.01	1,787,448	+0.01(+0.01%)
Jun 16, 2016	75.04	75.07	74.99	75.00	1,282,120	-0.04(-0.06%)
Jun 15, 2016	74.95	75.17	74.95	75.04	891,847	+0.09(+0.12%)
Jun 14, 2016	75.00	75.00	74.95	74.96	1,123,968	+0.01(+0.01%)
Jun 13, 2016	74.96	74.98	74.95	74.95	692,988	+0.02(+0.02%)
Jun 10, 2016	74.89	74.95	74.89	74.93	482,568	+0.04(+0.06%)
Jun 09, 2016	74.90	74.90	74.87	74.89	901,700	+0.02(+0.02%)
Jun 08, 2016	74.84	74.88	74.84	74.87	1,029,095	+0.02(+0.02%)
Jun 07, 2016	74.85	74.88	74.84	74.85	709,158	+0.02(+0.02%)
Jun 06, 2016	74.84	74.87	74.81	74.83	762,887	-0.02(-0.02%)
Jun 03, 2016	74.86	74.88	74.84	74.85	2,128,494	+0.12(+0.17%)
Jun 02, 2016	74.69	74.73	74.69	74.73	5,182,516	+0.06(+0.08%)
Jun 01, 2016	74.72	74.74	74.66	74.66	1,685,245	-0.05(-0.07%)
May 31, 2016	74.65	74.74	74.65	74.72	1,554,045	+0.04(+0.05%)
May 27, 2016	74.73	74.68	74.68	74.68	790,709	-0.04(-0.06%)
May 26, 2016	74.71	74.74	74.69	74.73	1,423,288	+0.04(+0.06%)
May 25, 2016	74.66	74.68	74.64	74.68	5,954,081	+0.04(+0.06%)
May 24, 2016	74.66	74.67	74.63	74.64	883,837	-0.05(-0.07%)
May 23, 2016	74.66	74.69	74.66	74.69	743,580	-0.01(-0.01%)
May 20, 2016	74.67	74.71	74.66	74.70	2,206,256	+0.03(+0.04%)
May 19, 2016	74.67	74.71	74.67	74.67	1,839,514	+0.02(+0.02%)
May 18, 2016	74.72	74.75	74.65	74.66	4,191,536	-0.13(-0.18%)
May 17, 2016	74.80	74.81	74.76	74.79	930,791	-0.03(-0.04%)
May 16, 2016	74.84	74.84	74.80	74.81	682,405	-0.04(-0.05%)
May 13, 2016	74.83	74.87	74.82	74.85	1,266,335	+0.01(+0.01%)
May 12, 2016	74.87	74.88	74.84	74.84	639,067	-0.04(-0.06%)
May 11, 2016	74.89	74.91	74.88	74.88	1,825,604	-0.03(-0.04%)
May 10, 2016	74.90	74.91	74.88	74.91	3,242,345	+0.02(+0.02%)
May 09, 2016	74.91	74.92	74.88	74.89	692,786	+0.04(+0.05%)
May 06, 2016	74.92	74.93	74.86	74.86	1,269,320	-0.02(-0.02%)
May 05, 2016	74.87	74.90	74.82	74.88	632,448	+0.03(+0.04%)
May 04, 2016	74.87	74.87	74.81	74.85	1,841,185	-0.01(-0.01%)
May 03, 2016	74.87	74.87	74.82	74.86	4,302,388	+0.08(+0.11%)
May 02, 2016	74.79	74.81	74.77	74.78	1,156,099	-0.03(-0.04%)
Apr 29, 2016	74.77	74.82	74.76	74.81	1,829,136	+0.03(+0.04%)
Apr 28, 2016	74.74	74.81	74.74	74.78	789,397	+0.04(+0.06%)
Apr 27, 2016	74.71	74.74	74.64	74.74	850,349	+0.05(+0.07%)
Apr 26, 2016	74.70	74.71	74.67	74.68	1,101,548	-0.02(-0.02%)
Apr 25, 2016	74.71	74.74	74.70	74.70	1,719,287	-0.02(-0.02%)
Apr 22, 2016	74.72	74.73	74.71	74.72	2,947,479	+0.00(+0.00%)
Apr 21, 2016	74.71	74.75	74.71	74.72	1,818,090	-0.02(-0.02%)
Apr 20, 2016	74.81	74.81	74.73	74.74	1,228,161	-0.05(-0.07%)
Apr 19, 2016	74.81	74.81	74.77	74.79	1,714,158	-0.03(-0.04%)
Apr 18, 2016	74.81	74.82	74.80	74.81	989,639	-0.01(-0.01%)
Apr 15, 2016	74.78	74.82	74.78	74.82	938,200	+0.05(+0.07%)
Apr 14, 2016	74.78	74.79	74.75	74.77	1,254,050	+0.00(+0.00%)
Apr 13, 2016	74.79	74.79	74.76	74.77	1,552,072	-0.04(-0.05%)
Apr 12, 2016	74.81	74.81	74.80	74.81	596,494	-0.02(-0.02%)
Apr 11, 2016	74.81	74.85	74.81	74.82	967,241	-0.01(-0.01%)
Apr 08, 2016	74.81	74.84	74.81	74.83	675,417	+0.00(+0.00%)
Apr 07, 2016	74.81	74.85	74.80	74.83	1,676,421	+0.04(+0.06%)
Apr 06, 2016	74.81	74.81	74.75	74.79	1,169,534	-0.03(-0.04%)
Apr 05, 2016	74.80	74.81	74.78	74.81	5,289,963	+0.03(+0.04%)
Apr 04, 2016	74.75	74.79	74.74	74.79	3,254,103	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.