Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.468 | 1.511 | 1.438 | 1.486 | 2,420,800 | +0.00(+0.00%) |
Jun 29, 2016 | 1.438 | 1.486 | 1.420 | 1.486 | 4,005,708 | +0.10(+6.99%) |
Jun 28, 2016 | 1.353 | 1.408 | 1.353 | 1.389 | 2,802,494 | +0.09(+7.01%) |
Jun 27, 2016 | 1.347 | 1.350 | 1.256 | 1.298 | 2,369,453 | -0.03(-2.28%) |
Jun 24, 2016 | 1.347 | 1.420 | 1.317 | 1.329 | 3,915,916 | -0.14(-9.50%) |
Jun 23, 2016 | 1.371 | 1.468 | 1.347 | 1.468 | 5,977,453 | +0.15(+11.01%) |
Jun 22, 2016 | 1.353 | 1.377 | 1.317 | 1.323 | 1,683,996 | -0.02(-1.36%) |
Jun 21, 2016 | 1.329 | 1.341 | 1.268 | 1.341 | 3,063,886 | +0.01(+0.45%) |
Jun 20, 2016 | 1.359 | 1.392 | 1.320 | 1.335 | 2,238,841 | +0.03(+2.33%) |
Jun 17, 2016 | 1.317 | 1.347 | 1.298 | 1.304 | 2,786,644 | +0.04(+2.87%) |
Jun 16, 2016 | 1.250 | 1.280 | 1.195 | 1.268 | 3,197,265 | +0.03(+2.45%) |
Jun 15, 2016 | 1.226 | 1.261 | 1.207 | 1.238 | 2,791,277 | +0.07(+5.70%) |
Jun 14, 2016 | 1.213 | 1.262 | 1.153 | 1.171 | 2,994,301 | -0.05(-4.46%) |
Jun 13, 2016 | 1.195 | 1.262 | 1.190 | 1.226 | 2,648,390 | -0.01(-0.49%) |
Jun 10, 2016 | 1.250 | 1.292 | 1.232 | 1.232 | 2,502,864 | -0.12(-8.56%) |
Jun 09, 2016 | 1.438 | 1.444 | 1.317 | 1.347 | 5,912,934 | -0.12(-8.26%) |
Jun 08, 2016 | 1.286 | 1.474 | 1.274 | 1.468 | 8,073,774 | +0.24(+19.80%) |
Jun 07, 2016 | 1.274 | 1.317 | 1.226 | 1.226 | 4,189,514 | -0.07(-5.61%) |
Jun 06, 2016 | 1.298 | 1.317 | 1.250 | 1.298 | 4,848,596 | +0.03(+2.39%) |
Jun 03, 2016 | 1.226 | 1.292 | 1.189 | 1.268 | 6,652,036 | +0.10(+8.85%) |
Jun 02, 2016 | 1.056 | 1.171 | 1.056 | 1.165 | 4,768,047 | +0.08(+7.26%) |
Jun 01, 2016 | 1.086 | 1.104 | 1.056 | 1.086 | 3,530,441 | -0.01(-0.55%) |
May 31, 2016 | 1.086 | 1.147 | 1.077 | 1.092 | 5,767,486 | -0.01(-1.10%) |
May 27, 2016 | 1.147 | 1.104 | 1.104 | 1.104 | 2,764,352 | -0.08(-7.14%) |
May 26, 2016 | 1.189 | 1.207 | 1.153 | 1.189 | 2,243,165 | +0.04(+3.16%) |
May 25, 2016 | 1.177 | 1.223 | 1.147 | 1.153 | 3,320,774 | -0.02(-2.06%) |
May 24, 2016 | 1.268 | 1.268 | 1.153 | 1.177 | 3,628,591 | -0.05(-4.43%) |
May 23, 2016 | 1.213 | 1.274 | 1.207 | 1.232 | 2,417,578 | -0.03(-2.40%) |
May 20, 2016 | 1.317 | 1.347 | 1.250 | 1.262 | 2,822,597 | +0.00(+0.00%) |
May 19, 2016 | 1.286 | 1.298 | 1.244 | 1.262 | 3,811,747 | -0.08(-5.88%) |
May 18, 2016 | 1.377 | 1.438 | 1.329 | 1.341 | 6,375,011 | -0.10(-6.75%) |
May 17, 2016 | 1.377 | 1.486 | 1.365 | 1.438 | 3,078,990 | +0.00(+0.00%) |
May 16, 2016 | 1.493 | 1.517 | 1.414 | 1.438 | 2,075,782 | -0.01(-0.84%) |
May 13, 2016 | 1.620 | 1.656 | 1.432 | 1.450 | 4,942,156 | -0.22(-13.41%) |
May 12, 2016 | 1.699 | 1.778 | 1.656 | 1.675 | 3,614,271 | -0.05(-3.16%) |
May 11, 2016 | 1.857 | 1.869 | 1.711 | 1.729 | 4,905,848 | -0.08(-4.68%) |
May 10, 2016 | 1.796 | 1.820 | 1.732 | 1.814 | 3,106,553 | +0.10(+6.03%) |
May 09, 2016 | 1.832 | 1.832 | 1.644 | 1.711 | 4,537,165 | -0.21(-10.76%) |
May 06, 2016 | 1.778 | 1.966 | 1.766 | 1.917 | 6,099,673 | +0.04(+2.27%) |
May 05, 2016 | 2.069 | 2.087 | 1.863 | 1.875 | 4,275,385 | -0.14(-6.93%) |
May 04, 2016 | 2.014 | 2.130 | 2.002 | 2.014 | 3,617,934 | -0.05(-2.64%) |
May 03, 2016 | 2.105 | 2.113 | 2.054 | 2.069 | 2,496,731 | -0.15(-6.83%) |
May 02, 2016 | 2.263 | 2.287 | 2.190 | 2.221 | 4,503,364 | -0.07(-3.17%) |
Apr 29, 2016 | 2.306 | 2.366 | 2.275 | 2.293 | 5,642,518 | +0.07(+3.28%) |
Apr 28, 2016 | 2.257 | 2.348 | 2.196 | 2.221 | 3,250,460 | +0.00(+0.00%) |
Apr 27, 2016 | 2.087 | 2.227 | 2.081 | 2.221 | 2,211,420 | +0.13(+6.40%) |
Apr 26, 2016 | 2.075 | 2.136 | 1.978 | 2.087 | 3,728,437 | +0.03(+1.47%) |
Apr 25, 2016 | 2.215 | 2.251 | 2.033 | 2.057 | 4,458,825 | -0.19(-8.38%) |
Apr 22, 2016 | 2.208 | 2.330 | 2.196 | 2.245 | 3,857,108 | +0.05(+2.21%) |
Apr 21, 2016 | 2.330 | 2.336 | 2.166 | 2.196 | 3,908,347 | -0.10(-4.23%) |
Apr 20, 2016 | 2.360 | 2.378 | 2.260 | 2.293 | 9,354,443 | +0.03(+1.34%) |
Apr 19, 2016 | 2.117 | 2.287 | 2.117 | 2.263 | 6,719,640 | +0.24(+11.68%) |
Apr 18, 2016 | 1.990 | 2.111 | 1.960 | 2.026 | 3,256,234 | -0.01(-0.60%) |
Apr 15, 2016 | 1.948 | 2.042 | 1.911 | 2.039 | 3,060,168 | +0.07(+3.38%) |
Apr 14, 2016 | 2.148 | 2.154 | 1.911 | 1.972 | 14,100,891 | -0.29(-12.63%) |
Apr 13, 2016 | 2.063 | 2.275 | 2.002 | 2.257 | 14,437,605 | +0.36(+19.23%) |
Apr 12, 2016 | 1.650 | 1.893 | 1.620 | 1.893 | 10,168,723 | +0.33(+20.93%) |
Apr 11, 2016 | 1.505 | 1.571 | 1.493 | 1.565 | 3,994,624 | +0.16(+11.69%) |
Apr 08, 2016 | 1.311 | 1.408 | 1.311 | 1.402 | 6,021,638 | +0.15(+12.14%) |
Apr 07, 2016 | 1.292 | 1.317 | 1.244 | 1.250 | 1,521,544 | -0.03(-2.37%) |
Apr 06, 2016 | 1.256 | 1.323 | 1.244 | 1.280 | 1,953,171 | +0.00(+0.00%) |
Apr 05, 2016 | 1.171 | 1.292 | 1.159 | 1.280 | 11,159,611 | +0.10(+8.76%) |
Apr 04, 2016 | 1.238 | 1.274 | 1.171 | 1.177 | 2,267,535 | -0.08(-6.28%) |