Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.227 | 1.286 | 1.221 | 1.273 | 1,913,540 | +0.03(+2.62%) |
Jun 29, 2020 | 1.279 | 1.292 | 1.227 | 1.240 | 2,579,178 | -0.01(-1.04%) |
Jun 26, 2020 | 1.312 | 1.325 | 1.240 | 1.253 | 2,570,493 | -0.10(-7.21%) |
Jun 25, 2020 | 1.344 | 1.364 | 1.299 | 1.351 | 4,149,588 | +0.01(+0.97%) |
Jun 24, 2020 | 1.396 | 1.396 | 1.325 | 1.338 | 1,540,886 | -0.06(-4.63%) |
Jun 23, 2020 | 1.402 | 1.454 | 1.389 | 1.402 | 2,360,533 | +0.04(+2.86%) |
Jun 22, 2020 | 1.364 | 1.389 | 1.344 | 1.364 | 1,844,279 | +0.00(+0.00%) |
Jun 19, 2020 | 1.415 | 1.415 | 1.347 | 1.364 | 1,827,221 | -0.02(-1.41%) |
Jun 18, 2020 | 1.305 | 1.393 | 1.305 | 1.383 | 2,202,914 | +0.02(+1.43%) |
Jun 17, 2020 | 1.389 | 1.389 | 1.351 | 1.364 | 2,217,256 | -0.03(-1.87%) |
Jun 16, 2020 | 1.383 | 1.441 | 1.357 | 1.389 | 4,228,671 | +0.06(+4.39%) |
Jun 15, 2020 | 1.273 | 1.351 | 1.260 | 1.331 | 5,067,129 | -0.04(-2.84%) |
Jun 12, 2020 | 1.389 | 1.422 | 1.338 | 1.370 | 3,274,953 | +0.07(+5.50%) |
Jun 11, 2020 | 1.370 | 1.383 | 1.266 | 1.299 | 3,716,429 | -0.19(-13.04%) |
Jun 10, 2020 | 1.565 | 1.571 | 1.484 | 1.493 | 3,587,267 | -0.08(-4.96%) |
Jun 09, 2020 | 1.513 | 1.581 | 1.500 | 1.571 | 5,179,393 | -0.05(-3.20%) |
Jun 08, 2020 | 1.454 | 1.630 | 1.447 | 1.623 | 5,494,064 | +0.25(+18.48%) |
Jun 05, 2020 | 1.396 | 1.448 | 1.338 | 1.370 | 4,696,502 | +0.06(+4.46%) |
Jun 04, 2020 | 1.292 | 1.331 | 1.266 | 1.312 | 5,655,868 | -0.03(-2.42%) |
Jun 03, 2020 | 1.389 | 1.415 | 1.312 | 1.344 | 4,895,704 | +0.04(+2.98%) |
Jun 02, 2020 | 1.253 | 1.312 | 1.247 | 1.305 | 2,661,053 | +0.08(+6.92%) |
Jun 01, 2020 | 1.260 | 1.274 | 1.214 | 1.221 | 2,009,021 | -0.01(-0.53%) |
May 29, 2020 | 1.208 | 1.253 | 1.182 | 1.227 | 5,542,655 | +0.10(+8.62%) |
May 28, 2020 | 1.143 | 1.169 | 1.104 | 1.130 | 2,450,484 | +0.00(+0.00%) |
May 27, 2020 | 1.058 | 1.143 | 1.039 | 1.130 | 4,843,927 | +0.12(+12.26%) |
May 26, 2020 | 1.032 | 1.058 | 1.006 | 1.006 | 5,425,623 | +0.05(+5.44%) |
May 22, 2020 | 0.9610 | 1.013 | 0.9285 | 0.9545 | 1,655,804 | -0.02(-2.00%) |
May 21, 2020 | 0.9610 | 1.003 | 0.9317 | 0.9739 | 3,702,698 | +0.02(+2.04%) |
May 20, 2020 | 0.9804 | 0.9804 | 0.9382 | 0.9545 | 3,057,802 | -0.01(-0.68%) |
May 19, 2020 | 0.9350 | 0.9804 | 0.9155 | 0.9610 | 3,540,316 | +0.04(+4.23%) |
May 18, 2020 | 0.8960 | 0.9285 | 0.8895 | 0.9220 | 4,483,609 | +0.06(+6.77%) |
May 15, 2020 | 0.8571 | 0.9025 | 0.8441 | 0.8636 | 2,608,842 | -0.03(-3.62%) |
May 14, 2020 | 0.7856 | 0.8960 | 0.7694 | 0.8960 | 4,477,785 | +0.10(+12.20%) |
May 13, 2020 | 0.8571 | 0.8571 | 0.7856 | 0.7986 | 2,602,446 | -0.05(-6.11%) |
May 12, 2020 | 0.8765 | 0.8960 | 0.8441 | 0.8506 | 3,478,053 | -0.04(-4.38%) |
May 11, 2020 | 0.9025 | 0.9187 | 0.8765 | 0.8895 | 3,519,772 | -0.06(-6.16%) |
May 08, 2020 | 0.9480 | 0.9610 | 0.9220 | 0.9480 | 2,981,556 | +0.03(+2.82%) |
May 07, 2020 | 0.8830 | 0.9350 | 0.8830 | 0.9220 | 2,965,850 | +0.03(+2.90%) |
May 06, 2020 | 0.8960 | 0.9090 | 0.8636 | 0.8960 | 2,218,556 | -0.01(-1.43%) |
May 05, 2020 | 0.9545 | 0.9804 | 0.8960 | 0.9090 | 2,698,081 | -0.03(-2.78%) |
May 04, 2020 | 0.9285 | 0.9610 | 0.9090 | 0.9350 | 3,108,980 | -0.01(-1.25%) |
May 01, 2020 | 0.9922 | 1.007 | 0.9404 | 0.9469 | 1,943,012 | -0.09(-8.75%) |
Apr 30, 2020 | 1.018 | 1.038 | 0.9598 | 1.038 | 4,807,785 | -0.04(-3.61%) |
Apr 29, 2020 | 0.9274 | 1.083 | 0.9274 | 1.077 | 8,410,517 | +0.19(+21.17%) |
Apr 28, 2020 | 0.8431 | 0.9079 | 0.8431 | 0.8885 | 6,893,611 | +0.09(+11.38%) |
Apr 27, 2020 | 0.7912 | 0.8107 | 0.7782 | 0.7977 | 1,862,602 | +0.01(+0.82%) |
Apr 24, 2020 | 0.8625 | 0.8625 | 0.7328 | 0.7912 | 4,164,810 | -0.06(-6.87%) |
Apr 23, 2020 | 0.8561 | 0.9242 | 0.8431 | 0.8496 | 1,761,864 | -0.01(-0.76%) |
Apr 22, 2020 | 0.8561 | 0.8690 | 0.8496 | 0.8561 | 1,332,702 | +0.01(+0.76%) |
Apr 21, 2020 | 0.8496 | 0.8561 | 0.8042 | 0.8496 | 2,886,931 | -0.01(-1.50%) |
Apr 20, 2020 | 0.8690 | 0.8885 | 0.8561 | 0.8625 | 2,071,212 | -0.04(-4.32%) |
Apr 17, 2020 | 0.9015 | 0.9274 | 0.8820 | 0.9015 | 3,479,566 | +0.04(+4.51%) |
Apr 16, 2020 | 0.8690 | 0.8755 | 0.8301 | 0.8625 | 2,475,631 | -0.01(-1.48%) |
Apr 15, 2020 | 0.8625 | 0.8950 | 0.8463 | 0.8755 | 2,205,864 | -0.04(-4.26%) |
Apr 14, 2020 | 0.9079 | 0.9404 | 0.8994 | 0.9144 | 2,342,427 | +0.03(+3.68%) |
Apr 13, 2020 | 0.8755 | 0.8950 | 0.8366 | 0.8820 | 2,239,129 | -0.02(-2.16%) |
Apr 09, 2020 | 0.9339 | 0.9598 | 0.8755 | 0.9015 | 2,300,282 | +0.01(+1.46%) |
Apr 08, 2020 | 0.8236 | 0.9144 | 0.8236 | 0.8885 | 1,847,593 | +0.06(+7.87%) |
Apr 07, 2020 | 0.8561 | 0.8755 | 0.8204 | 0.8236 | 3,112,399 | +0.04(+4.96%) |
Apr 06, 2020 | 0.8042 | 0.8301 | 0.7718 | 0.7847 | 1,969,645 | +0.04(+5.22%) |
Apr 03, 2020 | 0.8171 | 0.8366 | 0.7264 | 0.7458 | 3,706,696 | -0.10(-11.54%) |
Apr 02, 2020 | 0.8431 | 0.8690 | 0.8162 | 0.8431 | 2,239,207 | +0.03(+4.00%) |