Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 12.27 | 12.72 | 12.27 | 12.63 | 104,919 | +0.38(+3.10%) |
Jun 05, 2024 | 12.19 | 12.28 | 12.01 | 12.25 | 109,743 | +0.16(+1.32%) |
Jun 04, 2024 | 12.45 | 12.47 | 12.08 | 12.09 | 169,159 | -0.64(-5.03%) |
Jun 03, 2024 | 13.05 | 13.05 | 12.63 | 12.73 | 110,836 | -0.30(-2.30%) |
May 31, 2024 | 13.11 | 13.22 | 12.82 | 13.03 | 85,887 | +0.07(+0.54%) |
May 30, 2024 | 13.05 | 13.19 | 12.92 | 12.96 | 90,109 | -0.02(-0.15%) |
May 29, 2024 | 13.15 | 13.15 | 12.95 | 12.98 | 78,594 | -0.27(-2.04%) |
May 28, 2024 | 13.22 | 13.32 | 13.00 | 13.25 | 152,435 | +0.62(+4.91%) |
May 24, 2024 | 12.69 | 12.87 | 12.61 | 12.63 | 123,498 | +0.07(+0.56%) |
May 23, 2024 | 12.87 | 12.88 | 12.50 | 12.56 | 396,505 | -0.31(-2.41%) |
May 22, 2024 | 13.23 | 13.25 | 12.80 | 12.87 | 149,146 | -0.45(-3.38%) |
May 21, 2024 | 13.48 | 13.48 | 13.20 | 13.32 | 171,899 | -0.13(-0.97%) |
May 20, 2024 | 13.41 | 13.48 | 13.10 | 13.45 | 252,031 | +0.26(+1.97%) |
May 17, 2024 | 12.75 | 13.20 | 12.59 | 13.19 | 542,768 | +0.74(+5.94%) |
May 16, 2024 | 12.40 | 12.60 | 12.33 | 12.45 | 125,665 | -0.11(-0.88%) |
May 15, 2024 | 12.51 | 12.60 | 12.16 | 12.56 | 126,080 | +0.31(+2.53%) |
May 14, 2024 | 12.23 | 12.29 | 12.10 | 12.25 | 51,228 | +0.14(+1.16%) |
May 13, 2024 | 12.32 | 12.33 | 12.00 | 12.11 | 79,018 | -0.18(-1.46%) |
May 10, 2024 | 12.53 | 12.75 | 12.25 | 12.29 | 97,733 | -0.08(-0.65%) |
May 09, 2024 | 11.70 | 12.38 | 11.70 | 12.37 | 202,500 | +0.73(+6.27%) |
May 08, 2024 | 11.68 | 11.77 | 11.59 | 11.64 | 246,136 | -0.06(-0.51%) |
May 07, 2024 | 11.70 | 11.77 | 11.57 | 11.70 | 65,154 | +0.02(+0.17%) |
May 06, 2024 | 11.60 | 11.77 | 11.59 | 11.68 | 103,601 | +0.37(+3.27%) |
May 03, 2024 | 11.40 | 11.43 | 11.27 | 11.31 | 57,322 | -0.09(-0.79%) |
May 02, 2024 | 11.41 | 11.45 | 11.27 | 11.40 | 38,496 | +0.07(+0.62%) |
May 01, 2024 | 11.37 | 11.72 | 11.31 | 11.33 | 54,018 | +0.02(+0.18%) |
Apr 30, 2024 | 11.50 | 11.65 | 11.26 | 11.31 | 81,857 | -0.52(-4.40%) |
Apr 29, 2024 | 11.87 | 11.97 | 11.78 | 11.83 | 84,516 | -0.03(-0.25%) |
Apr 26, 2024 | 11.92 | 11.98 | 11.70 | 11.86 | 234,726 | -0.01(-0.08%) |
Apr 25, 2024 | 11.57 | 11.95 | 11.40 | 11.87 | 229,486 | +0.26(+2.24%) |
Apr 24, 2024 | 11.49 | 11.63 | 11.40 | 11.61 | 282,980 | +0.10(+0.87%) |
Apr 23, 2024 | 11.14 | 11.56 | 11.12 | 11.51 | 584,791 | +0.29(+2.58%) |
Apr 22, 2024 | 11.35 | 11.53 | 11.10 | 11.22 | 671,277 | -0.55(-4.67%) |
Apr 19, 2024 | 11.67 | 11.86 | 11.67 | 11.77 | 160,659 | +0.10(+0.86%) |
Apr 18, 2024 | 11.81 | 11.81 | 11.60 | 11.67 | 118,202 | +0.05(+0.43%) |
Apr 17, 2024 | 11.57 | 11.83 | 11.46 | 11.62 | 156,413 | +0.17(+1.48%) |
Apr 16, 2024 | 11.40 | 11.50 | 11.21 | 11.45 | 896,885 | -0.27(-2.30%) |
Apr 15, 2024 | 12.02 | 12.09 | 11.53 | 11.72 | 203,630 | -0.11(-0.93%) |
Apr 12, 2024 | 12.40 | 12.60 | 11.72 | 11.83 | 441,514 | -0.26(-2.15%) |
Apr 11, 2024 | 12.17 | 12.19 | 11.78 | 12.09 | 586,696 | +0.13(+1.09%) |
Apr 10, 2024 | 11.92 | 12.11 | 11.51 | 11.96 | 232,243 | -0.19(-1.56%) |
Apr 09, 2024 | 12.09 | 12.25 | 12.02 | 12.15 | 338,728 | +0.32(+2.70%) |
Apr 08, 2024 | 11.99 | 12.07 | 11.63 | 11.83 | 1,039,874 | +0.09(+0.77%) |
Apr 05, 2024 | 11.34 | 11.76 | 11.24 | 11.74 | 283,720 | +0.46(+4.08%) |
Apr 04, 2024 | 11.38 | 11.53 | 11.20 | 11.28 | 227,268 | -0.10(-0.88%) |
Apr 03, 2024 | 10.78 | 11.40 | 10.71 | 11.38 | 465,836 | +0.71(+6.65%) |
Apr 02, 2024 | 10.42 | 10.69 | 10.32 | 10.67 | 230,422 | +0.25(+2.40%) |