Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.054	2.081	2.054	2.075	1,021,053	+0.02(+0.91%)
Jun 29, 2010	2.067	2.075	2.057	2.057	1,028,015	-0.01(-0.26%)
Jun 25, 2010	2.062	2.067	2.046	2.062	701,848	+0.01(+0.26%)
Jun 24, 2010	2.075	2.078	2.046	2.057	837,833	-0.02(-0.90%)
Jun 23, 2010	2.081	2.094	2.057	2.075	958,718	-0.01(-0.64%)
Jun 22, 2010	2.121	2.121	2.089	2.089	1,403,367	-0.03(-1.38%)
Jun 21, 2010	2.171	2.174	2.113	2.118	1,218,283	-0.05(-2.46%)
Jun 18, 2010	2.171	2.179	2.112	2.171	2,555,806	+0.06(+3.04%)
Jun 17, 2010	2.115	2.115	2.094	2.107	946,554	+0.01(+0.38%)
Jun 16, 2010	2.097	2.105	2.078	2.099	862,855	+0.01(+0.25%)
Jun 15, 2010	2.083	2.099	2.075	2.094	706,380	+0.02(+0.90%)
Jun 14, 2010	2.070	2.089	2.065	2.075	922,004	+0.01(+0.39%)
Jun 11, 2010	2.035	2.070	2.035	2.067	1,236,666	+0.01(+0.58%)
Jun 10, 2010	2.029	2.063	2.029	2.055	964,280	+0.04(+1.76%)
Jun 09, 2010	2.016	2.040	2.008	2.020	1,005,013	+0.02(+0.96%)
Jun 08, 2010	2.008	2.011	1.982	2.001	948,711	-0.01(-0.26%)
Jun 07, 2010	2.022	2.029	1.998	2.006	991,929	-0.01(-0.65%)
Jun 04, 2010	2.019	2.061	1.998	2.019	1,528,715	-0.03(-1.40%)
Jun 03, 2010	2.058	2.063	2.035	2.048	887,819	+0.00(+0.13%)
Jun 02, 2010	2.019	2.058	2.016	2.045	894,501	+0.01(+0.26%)
Jun 01, 2010	2.037	2.065	2.035	2.040	1,143,446	-0.01(-0.38%)
May 28, 2010	2.048	2.068	2.038	2.048	1,103,985	+0.00(+0.00%)
May 27, 2010	2.022	2.048	2.014	2.048	1,256,768	+0.05(+2.75%)
May 26, 2010	2.003	2.019	1.985	1.993	26,069	+0.01(+0.39%)
May 25, 2010	1.948	1.990	1.941	1.985	2,292,432	-0.03(-1.42%)
May 24, 2010	1.951	2.022	1.951	2.014	1,744,248	+0.04(+2.25%)
May 21, 2010	1.933	1.982	1.862	1.969	1,682,947	+0.03(+1.62%)
May 20, 2010	1.954	1.956	1.922	1.938	2,965,432	-0.08(-3.88%)
May 19, 2010	2.037	2.045	1.982	2.016	2,134,904	-0.03(-1.40%)
May 18, 2010	2.087	2.087	2.038	2.045	953,315	-0.02(-1.14%)
May 17, 2010	2.092	2.092	2.040	2.068	1,813,424	-0.02(-1.12%)
May 14, 2010	2.092	2.100	2.066	2.092	1,578,278	-0.01(-0.50%)
May 13, 2010	2.092	2.108	2.092	2.102	1,510,125	+0.01(+0.25%)
May 12, 2010	2.110	2.113	2.095	2.097	2,444,996	+0.00(+0.00%)
May 11, 2010	2.102	2.108	2.095	2.097	1,690,357	+0.01(+0.37%)
May 10, 2010	2.068	2.089	2.066	2.089	2,200,165	+0.09(+4.57%)
May 07, 2010	2.048	2.050	1.985	1.998	3,194,088	-0.02(-1.03%)
May 06, 2010	2.016	2.136	1.722	2.019	4,217	-0.12(-5.72%)
May 05, 2010	2.159	2.165	2.139	2.142	1,517,375	-0.04(-2.03%)
May 04, 2010	2.196	2.196	2.173	2.186	1,201,608	-0.02(-0.95%)
May 03, 2010	2.215	2.215	2.199	2.207	1,487,126	+0.00(+0.12%)
Apr 30, 2010	2.212	2.220	2.204	2.204	1,684,269	-0.01(-0.24%)
Apr 29, 2010	2.196	2.220	2.186	2.209	2,330,521	+0.02(+1.07%)
Apr 28, 2010	2.181	2.194	2.170	2.186	1,830,511	+0.02(+0.96%)
Apr 27, 2010	2.194	2.196	2.165	2.165	1,322,582	-0.03(-1.27%)
Apr 26, 2010	2.191	2.199	2.186	2.193	1,187,879	+0.00(+0.20%)
Apr 23, 2010	2.186	2.196	2.181	2.188	630,774	+0.01(+0.36%)
Apr 22, 2010	2.165	2.186	2.165	2.181	1,249,223	+0.00(+0.12%)
Apr 21, 2010	2.186	2.186	2.168	2.178	949,236	-0.00(-0.12%)
Apr 20, 2010	2.178	2.186	2.168	2.181	1,282,534	+0.01(+0.60%)
Apr 19, 2010	2.183	2.186	2.162	2.168	658,419	-0.02(-0.84%)
Apr 16, 2010	2.191	2.199	2.164	2.186	1,150,983	-0.02(-0.71%)
Apr 15, 2010	2.194	2.207	2.194	2.201	827,369	-0.00(-0.12%)
Apr 14, 2010	2.188	2.204	2.186	2.204	875,981	+0.02(+0.72%)
Apr 13, 2010	2.188	2.188	2.171	2.188	1,020,195	+0.01(+0.30%)
Apr 12, 2010	2.204	2.204	2.173	2.182	1,361,076	-0.00(-0.06%)
Apr 09, 2010	2.183	2.188	2.168	2.183	1,032,045	+0.01(+0.60%)
Apr 08, 2010	2.186	2.188	2.162	2.170	1,786,097	-0.02(-0.72%)
Apr 07, 2010	2.215	2.215	2.178	2.186	848,010	-0.03(-1.18%)
Apr 06, 2010	2.204	2.215	2.201	2.212	802,886	+0.01(+0.24%)
Apr 05, 2010	2.188	2.222	2.183	2.207	1,347,428	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.