Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.130 | 1.160 | 1.070 | 1.090 | 569,628 | -0.06(-5.22%) |
Jun 06, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 390,237 | -0.02(-1.71%) |
Jun 05, 2024 | 1.180 | 1.250 | 1.150 | 1.170 | 222,513 | +0.02(+1.74%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 382,731 | -0.02(-1.71%) |
Jun 03, 2024 | 1.180 | 1.180 | 1.150 | 1.170 | 179,810 | +0.00(+0.00%) |
May 31, 2024 | 1.170 | 1.200 | 1.145 | 1.170 | 296,570 | -0.01(-0.85%) |
May 30, 2024 | 1.230 | 1.230 | 1.150 | 1.180 | 287,113 | -0.02(-1.67%) |
May 29, 2024 | 1.220 | 1.230 | 1.170 | 1.200 | 683,621 | -0.04(-3.23%) |
May 28, 2024 | 1.280 | 1.300 | 1.240 | 1.240 | 388,336 | -0.04(-3.13%) |
May 24, 2024 | 1.240 | 1.303 | 1.240 | 1.280 | 232,547 | +0.02(+1.59%) |
May 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 242,944 | -0.01(-0.79%) |
May 22, 2024 | 1.320 | 1.320 | 1.260 | 1.270 | 239,514 | -0.04(-3.05%) |
May 21, 2024 | 1.290 | 1.320 | 1.260 | 1.310 | 336,012 | +0.01(+0.77%) |
May 20, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 199,814 | +0.00(+0.00%) |
May 17, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 248,213 | -0.02(-1.52%) |
May 16, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 186,459 | +0.00(+0.00%) |
May 15, 2024 | 1.370 | 1.385 | 1.260 | 1.320 | 393,412 | -0.03(-2.22%) |
May 14, 2024 | 1.320 | 1.370 | 1.300 | 1.350 | 694,126 | +0.03(+2.27%) |
May 13, 2024 | 1.330 | 1.350 | 1.290 | 1.320 | 395,157 | +0.00(+0.00%) |
May 10, 2024 | 1.210 | 1.353 | 1.200 | 1.320 | 626,842 | +0.09(+7.32%) |
May 09, 2024 | 1.220 | 1.240 | 1.170 | 1.230 | 333,856 | +0.03(+2.50%) |
May 08, 2024 | 1.190 | 1.240 | 1.150 | 1.200 | 359,292 | -0.03(-2.44%) |
May 07, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 169,426 | +0.00(+0.00%) |
May 06, 2024 | 1.250 | 1.280 | 1.210 | 1.230 | 159,193 | -0.01(-0.81%) |
May 03, 2024 | 1.250 | 1.265 | 1.200 | 1.240 | 331,029 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.277 | 1.230 | 1.240 | 192,465 | +0.02(+1.64%) |
May 01, 2024 | 1.220 | 1.250 | 1.180 | 1.220 | 356,964 | +0.05(+4.27%) |
Apr 30, 2024 | 1.220 | 1.220 | 1.140 | 1.170 | 297,886 | -0.04(-3.31%) |
Apr 29, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 207,555 | +0.01(+0.83%) |
Apr 26, 2024 | 1.190 | 1.220 | 1.160 | 1.200 | 282,370 | +0.02(+1.69%) |
Apr 25, 2024 | 1.250 | 1.262 | 1.150 | 1.180 | 791,951 | -0.09(-7.09%) |
Apr 24, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 464,520 | -0.01(-0.78%) |
Apr 23, 2024 | 1.290 | 1.325 | 1.260 | 1.280 | 344,702 | -0.03(-2.29%) |
Apr 22, 2024 | 1.330 | 1.345 | 1.270 | 1.310 | 258,740 | +0.00(+0.00%) |
Apr 19, 2024 | 1.290 | 1.350 | 1.280 | 1.310 | 485,161 | -0.01(-0.76%) |
Apr 18, 2024 | 1.340 | 1.355 | 1.310 | 1.320 | 75,550 | +0.01(+0.76%) |
Apr 17, 2024 | 1.320 | 1.340 | 1.300 | 1.310 | 137,858 | -0.03(-2.24%) |
Apr 16, 2024 | 1.310 | 1.340 | 1.270 | 1.340 | 367,796 | +0.02(+1.52%) |
Apr 15, 2024 | 1.410 | 1.420 | 1.300 | 1.320 | 267,488 | -0.11(-7.69%) |
Apr 12, 2024 | 1.460 | 1.470 | 1.360 | 1.430 | 282,623 | -0.05(-3.38%) |
Apr 11, 2024 | 1.460 | 1.490 | 1.430 | 1.480 | 635,980 | +0.08(+5.71%) |
Apr 10, 2024 | 1.400 | 1.405 | 1.320 | 1.400 | 281,443 | +0.01(+0.72%) |
Apr 09, 2024 | 1.370 | 1.410 | 1.360 | 1.390 | 417,862 | +0.02(+1.46%) |
Apr 08, 2024 | 1.330 | 1.410 | 1.310 | 1.370 | 454,468 | +0.05(+3.79%) |
Apr 05, 2024 | 1.290 | 1.330 | 1.280 | 1.320 | 221,826 | +0.00(+0.00%) |
Apr 04, 2024 | 1.330 | 1.340 | 1.280 | 1.320 | 259,306 | +0.02(+1.54%) |
Apr 03, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 235,047 | -0.01(-0.76%) |
Apr 02, 2024 | 1.340 | 1.340 | 1.260 | 1.310 | 284,885 | -0.01(-0.76%) |