Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.21	60.94	59.84	60.35	1,230,339	-0.11(-0.18%)
Jun 27, 2014	60.28	60.51	59.71	60.46	1,321,530	+0.04(+0.07%)
Jun 26, 2014	60.35	60.44	59.59	60.42	1,712,727	-0.21(-0.35%)
Jun 25, 2014	60.67	60.67	60.13	60.63	2,309,689	-0.31(-0.51%)
Jun 24, 2014	61.29	61.34	60.40	60.94	2,455,134	-0.84(-1.36%)
Jun 23, 2014	62.43	62.50	61.57	61.78	1,486,247	-0.77(-1.23%)
Jun 20, 2014	62.42	62.63	62.12	62.55	2,462,750	+0.39(+0.63%)
Jun 19, 2014	61.49	62.25	61.41	62.16	2,237,925	+0.87(+1.42%)
Jun 18, 2014	60.28	61.31	60.22	61.29	1,887,343	+1.31(+2.18%)
Jun 17, 2014	59.99	60.28	59.64	59.98	1,929,091	-0.36(-0.60%)
Jun 16, 2014	59.75	60.45	59.46	60.34	1,389,083	+0.59(+0.99%)
Jun 13, 2014	59.62	60.05	59.26	59.75	1,074,915	+0.41(+0.69%)
Jun 12, 2014	59.60	59.88	59.09	59.34	1,958,789	-0.27(-0.45%)
Jun 11, 2014	59.84	60.36	59.31	59.61	2,878,482	+0.35(+0.59%)
Jun 10, 2014	59.31	59.83	59.11	59.26	1,918,620	-0.08(-0.13%)
Jun 06, 2014	59.48	59.55	58.92	59.34	1,780,504	-0.89(-1.48%)
Jun 05, 2014	59.45	60.42	59.36	60.23	2,772,052	+0.87(+1.47%)
Jun 04, 2014	59.05	59.38	59.05	59.36	1,021,112	+0.19(+0.32%)
Jun 03, 2014	58.93	59.34	58.72	59.17	1,413,253	+0.26(+0.44%)
Jun 02, 2014	59.81	59.81	58.78	58.91	2,287,435	-0.72(-1.21%)
May 30, 2014	59.51	60.07	59.39	59.63	4,276,856	+0.02(+0.03%)
May 29, 2014	58.56	59.67	58.38	59.61	1,815,406	+1.21(+2.07%)
May 28, 2014	58.56	58.56	58.16	58.40	1,747,817	-0.05(-0.09%)
May 27, 2014	58.55	58.59	58.26	58.45	2,167,119	+0.00(+0.00%)
May 23, 2014	57.25	58.45	58.45	58.45	3,748,800	-0.60(-1.02%)
May 22, 2014	58.36	59.64	58.13	59.05	3,098,139	-0.72(-1.20%)
May 21, 2014	57.42	60.00	57.00	59.77	4,577,687	+2.51(+4.38%)
May 20, 2014	57.35	57.41	57.06	57.26	1,640,433	-0.22(-0.38%)
May 19, 2014	57.95	58.05	56.93	57.48	2,172,206	+0.15(+0.26%)
May 16, 2014	56.53	57.52	56.49	57.33	3,289,253	+0.87(+1.54%)
May 15, 2014	56.38	56.66	56.13	56.46	1,543,050	-0.19(-0.34%)
May 14, 2014	57.43	57.59	56.47	56.65	2,601,281	-0.95(-1.65%)
May 13, 2014	57.63	57.70	57.05	57.60	2,167,258	-0.12(-0.21%)
May 12, 2014	58.00	58.22	57.37	57.72	3,635,187	+1.40(+2.49%)
May 09, 2014	56.44	56.56	56.01	56.32	1,755,745	-0.25(-0.44%)
May 08, 2014	56.33	56.87	56.23	56.57	1,535,949	+0.21(+0.37%)
May 07, 2014	55.71	56.44	55.71	56.36	1,654,281	+0.72(+1.29%)
May 06, 2014	55.71	56.10	55.56	55.64	1,759,967	-0.30(-0.54%)
May 05, 2014	55.73	55.96	55.59	55.94	1,278,405	+0.00(+0.00%)
May 02, 2014	55.75	56.13	55.66	55.94	1,821,714	+0.05(+0.09%)
May 01, 2014	56.47	56.56	55.58	55.89	1,803,610	-0.54(-0.96%)
Apr 30, 2014	56.11	56.72	56.11	56.43	2,960,441	+0.19(+0.34%)
Apr 29, 2014	55.74	56.70	55.61	56.24	2,842,741	+0.51(+0.92%)
Apr 28, 2014	55.20	56.10	55.20	55.73	2,360,056	+0.63(+1.14%)
Apr 25, 2014	53.81	55.19	53.63	55.10	2,591,727	+1.17(+2.17%)
Apr 24, 2014	53.50	54.24	53.17	53.93	2,876,108	+0.53(+0.99%)
Apr 23, 2014	54.25	54.80	53.34	53.40	3,639,636	-1.61(-2.93%)
Apr 22, 2014	55.03	55.64	54.83	55.01	1,920,063	-0.07(-0.13%)
Apr 21, 2014	54.90	55.18	54.61	55.08	1,482,723	+0.18(+0.33%)
Apr 17, 2014	54.84	54.90	54.90	54.90	8,279,200	-0.09(-0.16%)
Apr 16, 2014	54.73	55.10	54.58	54.99	1,684,493	+0.52(+0.95%)
Apr 15, 2014	54.74	54.84	54.16	54.47	1,998,040	-0.27(-0.49%)
Apr 14, 2014	53.79	54.76	53.79	54.74	2,312,604	+1.32(+2.47%)
Apr 11, 2014	53.94	54.13	53.07	53.42	2,752,264	-0.60(-1.11%)
Apr 10, 2014	54.16	55.03	53.92	54.02	2,512,390	+0.01(+0.02%)
Apr 09, 2014	53.66	54.08	53.37	54.01	2,156,797	+0.59(+1.10%)
Apr 08, 2014	53.31	53.72	53.06	53.42	2,457,208	+0.17(+0.32%)
Apr 07, 2014	53.51	53.86	53.20	53.25	1,416,837	-0.26(-0.49%)
Apr 04, 2014	53.83	54.30	53.47	53.51	1,601,028	+0.02(+0.04%)
Apr 03, 2014	53.94	53.98	53.27	53.49	1,625,572	-0.48(-0.89%)
Apr 02, 2014	53.61	53.97	53.51	53.97	1,739,108	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.