Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 6.496 | 6.565 | 6.496 | 6.521 | 24,989 | +0.02(+0.29%) |
Jun 27, 2019 | 6.496 | 6.534 | 6.496 | 6.503 | 24,976 | +0.01(+0.19%) |
Jun 26, 2019 | 6.490 | 6.534 | 6.490 | 6.490 | 25,715 | -0.02(-0.29%) |
Jun 25, 2019 | 6.509 | 6.534 | 6.496 | 6.509 | 46,924 | -0.03(-0.38%) |
Jun 24, 2019 | 6.521 | 6.565 | 6.521 | 6.534 | 65,055 | +0.01(+0.10%) |
Jun 21, 2019 | 6.565 | 6.597 | 6.528 | 6.528 | 46,158 | -0.08(-1.14%) |
Jun 20, 2019 | 6.565 | 6.634 | 6.553 | 6.603 | 99,262 | +0.04(+0.67%) |
Jun 19, 2019 | 6.565 | 6.565 | 6.516 | 6.559 | 32,193 | +0.01(+0.10%) |
Jun 18, 2019 | 6.597 | 6.597 | 6.547 | 6.553 | 40,829 | +0.01(+0.10%) |
Jun 17, 2019 | 6.572 | 6.578 | 6.540 | 6.547 | 22,078 | -0.01(-0.10%) |
Jun 14, 2019 | 6.559 | 6.572 | 6.490 | 6.553 | 38,518 | +0.01(+0.19%) |
Jun 13, 2019 | 6.553 | 6.572 | 6.485 | 6.540 | 31,733 | +0.00(+0.00%) |
Jun 12, 2019 | 6.565 | 6.568 | 6.496 | 6.540 | 21,264 | +0.01(+0.10%) |
Jun 11, 2019 | 6.547 | 6.559 | 6.459 | 6.534 | 14,902 | +0.04(+0.58%) |
Jun 10, 2019 | 6.490 | 6.541 | 6.465 | 6.496 | 40,471 | -0.03(-0.48%) |
Jun 07, 2019 | 6.515 | 6.565 | 6.471 | 6.528 | 24,830 | +0.06(+0.97%) |
Jun 06, 2019 | 6.427 | 6.471 | 6.421 | 6.465 | 49,964 | +0.01(+0.19%) |
Jun 05, 2019 | 6.402 | 6.465 | 6.390 | 6.452 | 27,704 | +0.08(+1.28%) |
Jun 04, 2019 | 6.406 | 6.406 | 6.364 | 6.371 | 29,339 | +0.01(+0.17%) |
Jun 03, 2019 | 6.345 | 6.421 | 6.308 | 6.360 | 56,117 | +0.01(+0.19%) |
May 31, 2019 | 6.320 | 6.396 | 6.295 | 6.348 | 45,681 | +0.01(+0.14%) |
May 30, 2019 | 6.320 | 6.402 | 6.295 | 6.339 | 28,534 | +0.01(+0.20%) |
May 29, 2019 | 6.339 | 6.389 | 6.283 | 6.327 | 58,973 | -0.02(-0.30%) |
May 28, 2019 | 6.421 | 6.490 | 6.345 | 6.345 | 48,253 | -0.08(-1.17%) |
May 24, 2019 | 6.471 | 6.496 | 6.314 | 6.421 | 114,760 | -0.03(-0.39%) |
May 23, 2019 | 6.553 | 6.559 | 6.408 | 6.446 | 108,404 | -0.11(-1.63%) |
May 22, 2019 | 6.578 | 6.591 | 6.547 | 6.553 | 34,736 | -0.01(-0.10%) |
May 21, 2019 | 6.522 | 6.596 | 6.522 | 6.559 | 35,267 | +0.04(+0.66%) |
May 20, 2019 | 6.510 | 6.559 | 6.504 | 6.516 | 35,912 | -0.02(-0.28%) |
May 17, 2019 | 6.516 | 6.614 | 6.516 | 6.535 | 47,427 | -0.04(-0.56%) |
May 16, 2019 | 6.670 | 6.706 | 6.556 | 6.571 | 103,350 | -0.12(-1.83%) |
May 15, 2019 | 6.602 | 6.737 | 6.602 | 6.694 | 30,211 | +0.06(+0.92%) |
May 14, 2019 | 6.786 | 6.817 | 6.516 | 6.633 | 203,848 | -0.27(-3.91%) |
May 13, 2019 | 6.915 | 6.915 | 6.861 | 6.903 | 44,260 | +0.02(+0.36%) |
May 10, 2019 | 6.755 | 6.884 | 6.749 | 6.878 | 36,344 | +0.12(+1.82%) |
May 09, 2019 | 6.731 | 6.774 | 6.731 | 6.755 | 24,994 | -0.01(-0.18%) |
May 08, 2019 | 6.774 | 6.841 | 6.755 | 6.768 | 24,239 | -0.06(-0.81%) |
May 07, 2019 | 6.854 | 6.897 | 6.786 | 6.823 | 34,150 | -0.04(-0.54%) |
May 06, 2019 | 6.823 | 6.872 | 6.817 | 6.860 | 15,085 | +0.01(+0.18%) |
May 03, 2019 | 6.890 | 6.930 | 6.841 | 6.847 | 59,487 | -0.04(-0.62%) |
May 02, 2019 | 6.952 | 6.968 | 6.887 | 6.890 | 26,490 | -0.06(-0.80%) |
May 01, 2019 | 6.970 | 6.976 | 6.921 | 6.946 | 35,506 | -0.04(-0.53%) |
Apr 30, 2019 | 6.909 | 6.982 | 6.909 | 6.982 | 32,431 | -0.01(-0.18%) |
Apr 29, 2019 | 6.989 | 6.995 | 6.866 | 6.995 | 43,210 | +0.01(+0.09%) |
Apr 26, 2019 | 6.890 | 6.995 | 6.890 | 6.989 | 54,761 | +0.10(+1.42%) |
Apr 25, 2019 | 6.903 | 6.921 | 6.835 | 6.890 | 41,594 | +0.02(+0.36%) |
Apr 24, 2019 | 6.897 | 6.897 | 6.856 | 6.866 | 20,444 | -0.02(-0.27%) |
Apr 23, 2019 | 6.847 | 6.896 | 6.847 | 6.884 | 32,470 | -0.01(-0.09%) |
Apr 22, 2019 | 6.872 | 6.897 | 6.870 | 6.890 | 21,818 | +0.03(+0.45%) |
Apr 18, 2019 | 6.829 | 6.874 | 6.829 | 6.860 | 40,255 | +0.00(+0.00%) |
Apr 17, 2019 | 6.854 | 6.872 | 6.847 | 6.860 | 22,408 | -0.01(-0.09%) |
Apr 16, 2019 | 6.909 | 6.909 | 6.866 | 6.866 | 41,820 | -0.04(-0.62%) |
Apr 15, 2019 | 6.903 | 6.909 | 6.848 | 6.909 | 16,708 | +0.00(+0.00%) |
Apr 12, 2019 | 6.860 | 6.909 | 6.860 | 6.909 | 38,137 | +0.04(+0.54%) |
Apr 11, 2019 | 6.866 | 6.878 | 6.841 | 6.872 | 33,420 | +0.03(+0.45%) |
Apr 10, 2019 | 6.841 | 6.866 | 6.841 | 6.841 | 16,839 | +0.01(+0.18%) |
Apr 09, 2019 | 6.823 | 6.841 | 6.786 | 6.829 | 27,225 | +0.03(+0.45%) |
Apr 08, 2019 | 6.762 | 6.841 | 6.762 | 6.798 | 27,607 | +0.01(+0.18%) |
Apr 05, 2019 | 6.768 | 6.786 | 6.749 | 6.786 | 61,117 | +0.04(+0.55%) |
Apr 04, 2019 | 6.743 | 6.762 | 6.739 | 6.749 | 18,499 | -0.02(-0.27%) |
Apr 03, 2019 | 6.725 | 6.768 | 6.714 | 6.768 | 43,060 | +0.06(+0.91%) |
Apr 02, 2019 | 6.700 | 6.743 | 6.689 | 6.706 | 24,552 | +0.01(+0.09%) |