Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.326 | 8.420 | 8.201 | 8.281 | 9,534,771 | +0.01(+0.11%) |
Jun 29, 2023 | 8.174 | 8.317 | 8.147 | 8.273 | 6,417,644 | +0.05(+0.65%) |
Jun 28, 2023 | 8.228 | 8.228 | 8.098 | 8.219 | 8,028,974 | -0.04(-0.43%) |
Jun 27, 2023 | 8.013 | 8.335 | 7.951 | 8.255 | 9,786,173 | +0.23(+2.90%) |
Jun 26, 2023 | 7.781 | 8.049 | 7.736 | 8.022 | 7,617,014 | +0.26(+3.34%) |
Jun 23, 2023 | 7.825 | 7.870 | 7.745 | 7.763 | 11,077,420 | -0.11(-1.36%) |
Jun 22, 2023 | 7.986 | 8.004 | 7.718 | 7.870 | 10,628,499 | -0.12(-1.46%) |
Jun 21, 2023 | 8.058 | 8.085 | 7.960 | 7.986 | 8,787,814 | -0.16(-1.98%) |
Jun 20, 2023 | 8.183 | 8.188 | 8.040 | 8.147 | 8,809,898 | -0.06(-0.76%) |
Jun 16, 2023 | 8.103 | 8.255 | 8.071 | 8.210 | 14,819,780 | +0.05(+0.66%) |
Jun 15, 2023 | 8.049 | 8.165 | 7.892 | 8.156 | 11,372,524 | +0.75(+10.14%) |
May 08, 2023 | 7.431 | 7.466 | 7.340 | 7.405 | 9,122,455 | -0.03(-0.46%) |
May 05, 2023 | 7.414 | 7.517 | 7.235 | 7.440 | 11,538,864 | +0.17(+2.38%) |
May 04, 2023 | 7.051 | 7.327 | 6.938 | 7.267 | 17,690,712 | +0.10(+1.45%) |
May 03, 2023 | 7.206 | 7.349 | 7.085 | 7.163 | 16,549,565 | -0.03(-0.36%) |
May 02, 2023 | 7.370 | 7.405 | 7.025 | 7.189 | 11,963,457 | -0.23(-3.14%) |
May 01, 2023 | 7.569 | 7.612 | 7.353 | 7.422 | 10,951,928 | -0.16(-2.05%) |
Apr 28, 2023 | 7.422 | 7.742 | 7.293 | 7.578 | 18,145,902 | +0.21(+2.81%) |
Apr 27, 2023 | 6.956 | 7.526 | 6.869 | 7.370 | 20,131,892 | +0.52(+7.57%) |
Apr 26, 2023 | 6.973 | 7.033 | 6.826 | 6.852 | 12,089,421 | -0.10(-1.37%) |
Apr 25, 2023 | 6.990 | 6.990 | 6.843 | 6.947 | 17,249,898 | -0.10(-1.47%) |
Apr 24, 2023 | 7.180 | 7.189 | 6.947 | 7.051 | 16,571,146 | -0.13(-1.81%) |
Apr 21, 2023 | 7.085 | 7.206 | 7.033 | 7.180 | 8,393,041 | +0.07(+0.97%) |
Apr 20, 2023 | 7.172 | 7.258 | 7.055 | 7.111 | 11,193,749 | -0.22(-2.95%) |
Apr 19, 2023 | 7.137 | 7.362 | 7.094 | 7.327 | 8,901,508 | +0.10(+1.31%) |
Apr 18, 2023 | 7.345 | 7.345 | 7.154 | 7.232 | 10,106,780 | -0.14(-1.88%) |
Apr 17, 2023 | 7.180 | 7.396 | 7.150 | 7.370 | 9,456,002 | +0.22(+3.02%) |
Apr 14, 2023 | 7.405 | 7.487 | 7.068 | 7.154 | 14,433,750 | -0.21(-2.82%) |
Apr 13, 2023 | 7.500 | 7.540 | 7.258 | 7.362 | 12,743,260 | -0.07(-0.93%) |
Apr 12, 2023 | 7.682 | 7.794 | 7.414 | 7.431 | 15,509,103 | -0.12(-1.60%) |
Apr 11, 2023 | 7.319 | 7.707 | 7.284 | 7.552 | 22,893,224 | +0.32(+4.42%) |
Apr 10, 2023 | 6.999 | 7.241 | 6.934 | 7.232 | 12,687,078 | +0.23(+3.33%) |
Apr 06, 2023 | 7.033 | 7.085 | 6.930 | 6.999 | 8,162,145 | -0.01(-0.12%) |
Apr 05, 2023 | 6.964 | 7.055 | 6.913 | 7.008 | 9,814,115 | -0.01(-0.12%) |
Apr 04, 2023 | 7.129 | 7.172 | 6.895 | 7.016 | 13,216,139 | -0.03(-0.49%) |