Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.04 | 35.17 | 35.04 | 35.13 | 28,870 | +0.20(+0.57%) |
Jun 29, 2023 | 34.97 | 34.98 | 34.89 | 34.93 | 18,133 | -0.10(-0.29%) |
Jun 28, 2023 | 35.01 | 35.05 | 34.98 | 35.03 | 23,849 | +0.06(+0.17%) |
Jun 27, 2023 | 35.03 | 35.03 | 34.96 | 34.97 | 14,752 | +0.00(+0.01%) |
Jun 26, 2023 | 34.93 | 34.99 | 34.71 | 34.97 | 79,607 | +0.07(+0.19%) |
Jun 23, 2023 | 34.95 | 34.98 | 34.90 | 34.90 | 13,131 | +0.00(+0.00%) |
Jun 22, 2023 | 34.94 | 34.96 | 34.89 | 34.90 | 27,819 | -0.11(-0.32%) |
Jun 21, 2023 | 34.88 | 35.04 | 34.83 | 35.01 | 31,632 | +0.13(+0.36%) |
Jun 20, 2023 | 34.91 | 34.95 | 34.86 | 34.88 | 47,829 | -0.09(-0.25%) |
Jun 16, 2023 | 35.03 | 35.03 | 34.93 | 34.97 | 18,691 | -0.07(-0.20%) |
Jun 15, 2023 | 34.92 | 35.04 | 34.91 | 35.04 | 61,005 | +0.72(+2.10%) |
May 08, 2023 | 34.36 | 34.37 | 34.26 | 34.32 | 47,568 | -0.07(-0.20%) |
May 05, 2023 | 34.32 | 34.45 | 34.31 | 34.39 | 12,305 | +0.08(+0.23%) |
May 04, 2023 | 34.44 | 34.44 | 34.27 | 34.31 | 100,896 | -0.14(-0.41%) |
May 03, 2023 | 34.44 | 34.51 | 34.42 | 34.45 | 18,488 | +0.07(+0.20%) |
May 02, 2023 | 34.37 | 34.43 | 34.34 | 34.38 | 18,010 | -0.00(-0.01%) |
May 01, 2023 | 34.48 | 34.51 | 34.37 | 34.38 | 70,914 | -0.41(-1.16%) |
Apr 28, 2023 | 34.59 | 34.80 | 34.59 | 34.79 | 29,565 | +0.28(+0.81%) |
Apr 27, 2023 | 34.56 | 34.56 | 34.49 | 34.51 | 28,404 | +0.06(+0.17%) |
Apr 26, 2023 | 34.63 | 34.63 | 34.45 | 34.45 | 22,217 | -0.13(-0.38%) |
Apr 25, 2023 | 34.56 | 34.64 | 34.55 | 34.58 | 25,901 | +0.04(+0.12%) |
Apr 24, 2023 | 34.45 | 34.54 | 34.45 | 34.54 | 55,303 | +0.06(+0.17%) |
Apr 21, 2023 | 34.55 | 34.56 | 34.45 | 34.48 | 39,092 | -0.06(-0.17%) |
Apr 20, 2023 | 34.55 | 34.59 | 34.51 | 34.54 | 46,308 | -0.09(-0.26%) |
Apr 19, 2023 | 34.65 | 34.69 | 34.61 | 34.63 | 46,741 | -0.20(-0.57%) |
Apr 18, 2023 | 34.81 | 34.91 | 34.80 | 34.83 | 26,027 | -0.01(-0.02%) |
Apr 17, 2023 | 34.92 | 35.00 | 34.79 | 34.84 | 29,963 | -0.18(-0.52%) |
Apr 14, 2023 | 35.02 | 35.08 | 34.96 | 35.02 | 33,501 | -0.02(-0.06%) |
Apr 13, 2023 | 35.00 | 35.11 | 34.98 | 35.04 | 76,895 | +0.12(+0.34%) |
Apr 12, 2023 | 34.96 | 35.09 | 34.83 | 34.92 | 38,875 | +0.11(+0.30%) |
Apr 11, 2023 | 34.87 | 34.88 | 34.79 | 34.81 | 24,335 | -0.01(-0.04%) |
Apr 10, 2023 | 34.76 | 34.83 | 34.73 | 34.83 | 15,117 | -0.00(-0.00%) |
Apr 06, 2023 | 34.87 | 34.89 | 34.82 | 34.83 | 23,515 | -0.01(-0.03%) |
Apr 05, 2023 | 34.85 | 34.91 | 34.75 | 34.84 | 31,067 | -0.17(-0.49%) |
Apr 04, 2023 | 35.09 | 35.15 | 35.01 | 35.01 | 125,418 | -0.11(-0.31%) |