Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.25	22.27	22.22	22.23	15,110	-0.04(-0.16%)
Jun 27, 2014	22.12	22.27	22.12	22.26	1,415	+0.04(+0.17%)
Jun 26, 2014	22.15	22.22	22.14	22.22	55,937	+0.05(+0.23%)
Jun 25, 2014	22.17	22.20	22.15	22.17	10,853	+0.03(+0.14%)
Jun 24, 2014	22.21	22.21	22.12	22.14	53,037	-0.03(-0.12%)
Jun 23, 2014	22.20	22.21	22.13	22.17	7,874	-0.01(-0.03%)
Jun 20, 2014	22.21	22.21	22.11	22.18	8,972	+0.02(+0.09%)
Jun 19, 2014	22.17	22.19	22.14	22.16	75,466	+0.05(+0.24%)
Jun 18, 2014	22.02	22.10	22.01	22.10	2,999	+0.08(+0.37%)
Jun 17, 2014	21.96	22.03	21.95	22.02	3,928	-0.01(-0.03%)
Jun 16, 2014	22.03	22.06	21.98	22.03	7,107	-0.01(-0.03%)
Jun 13, 2014	21.96	22.04	21.93	22.04	19,602	+0.03(+0.12%)
Jun 12, 2014	22.21	22.21	21.97	22.01	4,325	+0.01(+0.03%)
Jun 11, 2014	21.98	22.01	21.97	22.00	18,157	-0.03(-0.15%)
Jun 10, 2014	22.02	22.05	22.02	22.04	10,041	-0.09(-0.39%)
Jun 06, 2014	22.13	22.14	22.09	22.12	14,110	+0.08(+0.37%)
Jun 05, 2014	21.83	22.06	21.83	22.04	11,931	+0.12(+0.55%)
Jun 04, 2014	21.86	21.92	21.85	21.92	15,825	+0.02(+0.09%)
Jun 03, 2014	21.94	21.94	21.90	21.90	3,779	-0.05(-0.24%)
Jun 02, 2014	21.98	21.99	21.95	21.96	6,244	-0.02(-0.10%)
May 30, 2014	22.00	22.02	21.96	21.98	8,995	+0.01(+0.04%)
May 29, 2014	22.04	22.04	21.97	21.97	23,605	+0.02(+0.09%)
May 28, 2014	22.00	22.00	21.90	21.95	31,918	+0.01(+0.06%)
May 27, 2014	21.89	21.93	21.88	21.93	36,753	+0.07(+0.34%)
May 23, 2014	21.74	21.86	21.86	21.86	43,614	+0.09(+0.40%)
May 22, 2014	21.79	21.81	21.76	21.77	128,737	+0.03(+0.13%)
May 21, 2014	21.71	21.79	21.71	21.75	59,744	+0.01(+0.06%)
May 20, 2014	21.79	21.79	21.71	21.73	159,540	-0.10(-0.46%)
May 19, 2014	21.83	21.87	21.81	21.83	32,099	+0.00(+0.01%)
May 16, 2014	21.74	21.85	21.74	21.83	22,378	+0.08(+0.37%)
May 15, 2014	21.80	21.80	21.74	21.75	61,808	-0.07(-0.34%)
May 14, 2014	21.83	21.88	21.81	21.83	12,455	+0.06(+0.28%)
May 13, 2014	21.84	21.84	21.76	21.77	23,504	+0.01(+0.03%)
May 12, 2014	21.73	21.79	21.73	21.76	35,102	+0.09(+0.40%)
May 09, 2014	21.64	21.71	21.64	21.67	17,450	-0.04(-0.19%)
May 08, 2014	21.76	21.82	21.71	21.71	38,981	-0.01(-0.06%)
May 07, 2014	21.65	21.73	21.65	21.73	103,985	+0.08(+0.37%)
May 06, 2014	21.65	21.71	21.62	21.64	71,127	-0.01(-0.03%)
May 05, 2014	21.69	21.69	21.62	21.65	34,319	-0.02(-0.09%)
May 02, 2014	21.67	21.71	21.64	21.67	270,539	+0.01(+0.06%)
May 01, 2014	21.63	21.68	21.62	21.66	16,753	+0.03(+0.12%)
Apr 30, 2014	21.56	21.63	21.54	21.63	65,095	+0.11(+0.50%)
Apr 29, 2014	21.56	21.58	21.52	21.52	78,565	+0.05(+0.22%)
Apr 28, 2014	21.49	21.53	21.40	21.48	73,484	+0.05(+0.25%)
Apr 25, 2014	21.45	21.47	21.42	21.42	14,093	-0.10(-0.47%)
Apr 24, 2014	21.48	21.53	21.48	21.52	19,503	+0.05(+0.25%)
Apr 23, 2014	21.49	21.49	21.46	21.47	8,862	-0.03(-0.13%)
Apr 22, 2014	21.45	21.50	21.45	21.50	3,756	+0.05(+0.22%)
Apr 21, 2014	21.42	21.45	21.42	21.45	3,142	+0.05(+0.22%)
Apr 17, 2014	21.40	21.40	21.40	21.40	4,153	-0.05(-0.22%)
Apr 16, 2014	21.50	21.50	21.37	21.45	6,338	+0.11(+0.54%)
Apr 15, 2014	21.21	21.33	21.21	21.33	4,345	+0.05(+0.25%)
Apr 14, 2014	21.03	21.28	21.03	21.28	2,004	+0.09(+0.44%)
Apr 11, 2014	21.23	21.24	21.19	21.19	14,768	-0.07(-0.31%)
Apr 10, 2014	21.40	21.41	21.25	21.25	72,179	-0.12(-0.57%)
Apr 09, 2014	21.31	21.40	21.29	21.38	5,907	+0.11(+0.51%)
Apr 08, 2014	21.29	21.29	21.17	21.27	33,612	+0.06(+0.29%)
Apr 07, 2014	21.23	21.26	21.18	21.21	9,734	-0.02(-0.08%)
Apr 04, 2014	21.28	21.34	21.19	21.22	4,644	+0.03(+0.14%)
Apr 03, 2014	21.26	21.26	21.19	21.19	10,471	-0.03(-0.13%)
Apr 02, 2014	21.19	21.24	21.19	21.22	4,942	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.