Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.23	44.35	43.83	43.98	584,546	-0.33(-0.75%)
Jun 27, 2013	43.58	44.45	43.54	44.31	249,983	+1.05(+2.43%)
Jun 26, 2013	43.23	43.66	43.03	43.26	253,041	+0.52(+1.22%)
Jun 25, 2013	43.06	43.26	42.30	42.74	417,027	+0.21(+0.49%)
Jun 24, 2013	43.50	43.50	42.29	42.54	374,803	-1.07(-2.45%)
Jun 21, 2013	44.03	44.23	43.30	43.60	622,221	-0.12(-0.27%)
Jun 20, 2013	44.17	44.39	43.52	43.72	345,929	-1.16(-2.58%)
Jun 19, 2013	45.72	45.82	44.87	44.88	247,967	-0.73(-1.59%)
Jun 18, 2013	44.71	45.84	44.31	45.60	320,233	+1.09(+2.44%)
Jun 17, 2013	44.66	44.84	44.28	44.52	246,421	+0.13(+0.30%)
Jun 14, 2013	44.99	45.20	44.23	44.38	280,404	-0.47(-1.04%)
Jun 13, 2013	44.64	44.91	44.32	44.85	363,205	+0.21(+0.46%)
Jun 12, 2013	45.23	45.44	44.61	44.64	236,349	-0.14(-0.31%)
Jun 11, 2013	44.93	45.13	44.31	44.78	239,877	-0.50(-1.11%)
Jun 10, 2013	45.31	45.55	44.97	45.28	538,294	+0.07(+0.16%)
Jun 07, 2013	44.69	45.38	44.58	45.21	273,232	+0.74(+1.67%)
Jun 06, 2013	43.99	44.57	43.81	44.47	299,215	+0.43(+0.98%)
Jun 05, 2013	44.41	45.18	43.95	44.04	402,719	-0.51(-1.14%)
Jun 04, 2013	44.90	45.43	44.11	44.55	394,175	-0.38(-0.84%)
Jun 03, 2013	44.52	45.07	44.07	44.92	610,733	+0.35(+0.78%)
May 31, 2013	44.15	45.44	43.86	44.58	588,585	-0.02(-0.04%)
May 30, 2013	44.63	44.97	43.80	44.59	367,598	+0.24(+0.54%)
May 29, 2013	45.95	46.33	44.17	44.35	606,575	+0.27(+0.61%)
May 28, 2013	43.94	44.39	43.74	44.08	395,129	+0.80(+1.84%)
May 24, 2013	42.97	43.39	42.37	43.29	251,311	+0.19(+0.44%)
May 23, 2013	42.91	43.23	42.59	43.10	460,638	-0.22(-0.52%)
May 22, 2013	44.52	44.67	43.10	43.32	914,354	-1.14(-2.56%)
May 21, 2013	44.66	44.70	44.33	44.46	454,220	-0.19(-0.42%)
May 20, 2013	44.33	44.72	44.12	44.65	508,880	-0.04(-0.08%)
May 17, 2013	43.91	44.73	43.91	44.68	492,884	+1.05(+2.40%)
May 16, 2013	43.91	44.25	43.32	43.64	432,459	-0.33(-0.75%)
May 15, 2013	43.24	44.00	43.24	43.97	284,212	+1.23(+2.87%)
May 13, 2013	43.09	43.09	42.54	42.74	301,418	-0.35(-0.81%)
May 10, 2013	42.40	43.27	42.32	43.09	330,961	+0.72(+1.69%)
May 09, 2013	42.68	42.75	42.15	42.38	294,129	-0.34(-0.80%)
May 08, 2013	41.89	42.76	41.89	42.72	294,656	+0.85(+2.03%)
May 07, 2013	41.30	41.97	41.13	41.87	309,000	+0.60(+1.45%)
May 06, 2013	40.92	41.40	40.91	41.27	150,051	+0.44(+1.07%)
May 03, 2013	40.73	41.19	40.23	40.83	279,861	+0.60(+1.49%)
May 02, 2013	39.26	40.51	39.05	40.23	318,723	+1.14(+2.91%)
May 01, 2013	40.84	40.87	39.07	39.09	556,933	-1.91(-4.67%)
Apr 30, 2013	40.71	41.25	40.56	41.01	213,841	+0.37(+0.90%)
Apr 29, 2013	40.10	40.64	39.82	40.64	398,141	+0.74(+1.86%)
Apr 26, 2013	40.51	40.66	39.86	39.90	286,246	-0.76(-1.87%)
Apr 25, 2013	40.28	40.90	40.28	40.66	205,257	+0.44(+1.09%)
Apr 24, 2013	39.90	40.33	39.85	40.22	253,919	+0.39(+0.99%)
Apr 23, 2013	39.65	39.99	39.37	39.83	518,736	+0.39(+1.00%)
Apr 22, 2013	39.03	39.67	38.77	39.43	313,952	+0.44(+1.12%)
Apr 19, 2013	38.33	39.03	37.91	38.99	287,240	+0.72(+1.89%)
Apr 18, 2013	38.73	38.82	37.90	38.27	393,564	-0.46(-1.18%)
Apr 17, 2013	39.41	39.56	38.38	38.73	566,959	-1.24(-3.11%)
Apr 16, 2013	39.89	40.89	39.72	39.97	623,603	+0.41(+1.04%)
Apr 15, 2013	40.43	40.61	39.05	39.56	759,842	-1.19(-2.92%)
Apr 12, 2013	40.51	40.77	40.39	40.75	260,433	-0.04(-0.09%)
Apr 11, 2013	40.77	40.83	40.30	40.78	355,678	+0.00(+0.00%)
Apr 10, 2013	40.22	40.92	40.09	40.78	343,501	+0.76(+1.90%)
Apr 09, 2013	40.25	40.27	39.76	40.02	229,119	-0.24(-0.60%)
Apr 08, 2013	40.10	40.32	39.57	40.26	182,156	+0.17(+0.42%)
Apr 05, 2013	39.59	40.10	39.49	40.09	293,833	-0.06(-0.16%)
Apr 04, 2013	40.06	40.36	39.88	40.16	614,962	+0.14(+0.36%)
Apr 03, 2013	40.28	40.36	39.72	40.01	523,935	-0.12(-0.29%)
Apr 02, 2013	40.66	40.92	39.78	40.13	545,544	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.