Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.53	29.00	28.53	28.77	26,176	+0.24(+0.83%)
Jun 29, 2023	28.19	28.56	28.17	28.53	15,386	+0.34(+1.22%)
Jun 28, 2023	27.79	28.21	27.76	28.19	14,492	+0.40(+1.44%)
Jun 27, 2023	27.52	27.84	27.52	27.79	22,183	+0.27(+0.99%)
Jun 26, 2023	26.88	27.60	26.88	27.52	27,349	+0.63(+2.36%)
Jun 23, 2023	26.98	27.20	26.88	26.88	13,488	-0.40(-1.46%)
Jun 22, 2023	27.52	27.53	27.20	27.28	22,077	-0.35(-1.28%)
Jun 21, 2023	27.47	27.91	27.47	27.63	31,391	+0.07(+0.26%)
Jun 20, 2023	28.09	28.09	27.55	27.56	34,818	-0.50(-1.78%)
Jun 16, 2023	27.97	28.10	27.91	28.06	27,380	+0.26(+0.95%)
Jun 15, 2023	27.33	27.87	26.60	27.80	26,612	+2.80(+11.21%)
May 08, 2023	25.48	25.48	24.86	24.99	21,351	-0.15(-0.60%)
May 05, 2023	24.82	25.44	24.82	25.15	17,758	+0.68(+2.76%)
May 04, 2023	24.83	24.87	24.41	24.47	23,633	-0.49(-1.96%)
May 03, 2023	25.08	25.31	24.94	24.96	18,125	-0.23(-0.92%)
May 02, 2023	26.24	26.24	24.98	25.19	53,442	-0.92(-3.51%)
May 01, 2023	26.45	26.83	26.11	26.11	38,238	-0.51(-1.90%)
Apr 28, 2023	26.25	26.71	26.08	26.61	36,845	+0.44(+1.66%)
Apr 27, 2023	25.96	26.26	25.75	26.18	26,645	+0.36(+1.38%)
Apr 26, 2023	26.36	26.50	25.59	25.82	35,957	-0.68(-2.55%)
Apr 25, 2023	26.85	26.85	26.38	26.50	23,347	-0.63(-2.33%)
Apr 24, 2023	26.83	27.15	26.69	27.13	10,706	+0.14(+0.53%)
Apr 21, 2023	26.86	27.04	26.65	26.99	7,422	+0.28(+1.06%)
Apr 20, 2023	26.72	26.83	26.60	26.70	5,366	-0.27(-0.99%)
Apr 19, 2023	27.07	27.13	26.91	26.97	12,473	-0.30(-1.11%)
Apr 18, 2023	27.22	27.37	27.22	27.27	9,045	-0.06(-0.23%)
Apr 17, 2023	27.32	27.53	27.20	27.33	5,995	-0.10(-0.36%)
Apr 14, 2023	27.31	27.64	27.15	27.43	14,030	+0.01(+0.03%)
Apr 13, 2023	27.18	27.57	27.08	27.42	33,695	+0.21(+0.78%)
Apr 12, 2023	27.35	27.62	26.68	27.21	51,401	+0.01(+0.03%)
Apr 11, 2023	26.36	27.20	26.36	27.20	21,749	+0.82(+3.10%)
Apr 10, 2023	26.26	26.81	26.26	26.38	19,141	+0.19(+0.71%)
Apr 06, 2023	26.43	26.46	26.02	26.19	38,345	-0.11(-0.41%)
Apr 05, 2023	25.90	26.32	25.87	26.30	23,823	+0.26(+0.99%)
Apr 04, 2023	26.76	26.76	25.83	26.04	19,266	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.