Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.67	10.77	10.67	10.73	67,952	+0.04(+0.35%)
Jun 29, 2015	10.79	10.87	10.68	10.69	184,900	-0.11(-1.04%)
Jun 26, 2015	10.95	10.95	10.80	10.80	182,356	-0.14(-1.31%)
Jun 25, 2015	10.97	11.02	10.91	10.95	146,014	-0.05(-0.45%)
Jun 24, 2015	11.04	11.07	10.98	11.00	109,656	-0.04(-0.34%)
Jun 23, 2015	11.00	11.11	11.00	11.03	239,151	+0.01(+0.06%)
Jun 22, 2015	11.05	11.06	11.00	11.03	121,329	-0.03(-0.26%)
Jun 19, 2015	11.07	11.10	11.04	11.06	92,767	+0.02(+0.15%)
Jun 18, 2015	11.08	11.11	11.03	11.04	143,649	-0.07(-0.67%)
Jun 17, 2015	11.03	11.13	11.01	11.11	125,356	+0.09(+0.79%)
Jun 16, 2015	11.08	11.10	10.96	11.03	130,889	-0.05(-0.45%)
Jun 15, 2015	11.10	11.14	11.05	11.08	96,352	-0.01(-0.06%)
Jun 12, 2015	11.06	11.11	11.05	11.08	76,605	+0.01(+0.06%)
Jun 11, 2015	11.10	11.13	11.05	11.08	131,086	+0.04(+0.33%)
Jun 10, 2015	11.01	11.10	11.01	11.04	190,559	-0.02(-0.22%)
Jun 09, 2015	11.05	11.07	10.93	11.07	155,130	+0.00(+0.00%)
Jun 08, 2015	11.13	11.13	11.05	11.07	287,969	-0.06(-0.56%)
Jun 05, 2015	11.14	11.18	11.10	11.13	150,416	-0.06(-0.50%)
Jun 04, 2015	11.25	11.29	11.18	11.18	246,579	-0.07(-0.60%)
Jun 03, 2015	11.32	11.36	11.25	11.25	174,424	-0.12(-1.09%)
Jun 02, 2015	11.37	11.37	11.28	11.37	112,942	+0.00(+0.00%)
Jun 01, 2015	11.39	11.44	11.34	11.37	118,306	-0.02(-0.22%)
May 29, 2015	11.36	11.44	11.31	11.40	159,363	+0.07(+0.66%)
May 28, 2015	11.32	11.36	11.29	11.32	74,209	-0.01(-0.05%)
May 27, 2015	11.33	11.35	11.29	11.33	59,363	+0.02(+0.22%)
May 26, 2015	11.32	11.34	11.26	11.31	117,652	+0.00(+0.00%)
May 22, 2015	11.28	11.31	11.31	11.31	100,079	-0.01(-0.11%)
May 21, 2015	11.34	11.36	11.29	11.32	153,730	+0.01(+0.05%)
May 20, 2015	11.43	11.48	11.31	11.31	192,574	-0.09(-0.76%)
May 19, 2015	11.39	11.46	11.38	11.40	103,296	-0.03(-0.27%)
May 18, 2015	11.55	11.59	11.42	11.43	98,504	-0.14(-1.23%)
May 15, 2015	11.49	11.62	11.47	11.57	58,639	+0.08(+0.70%)
May 14, 2015	11.45	11.50	11.44	11.49	69,085	+0.05(+0.43%)
May 13, 2015	11.53	11.53	11.40	11.44	134,689	-0.04(-0.39%)
May 12, 2015	11.42	11.49	11.39	11.49	121,192	+0.04(+0.38%)
May 11, 2015	11.44	11.48	11.41	11.44	135,039	+0.01(+0.11%)
May 08, 2015	11.49	11.52	11.43	11.43	124,327	-0.01(-0.05%)
May 07, 2015	11.40	11.48	11.40	11.44	97,231	+0.01(+0.05%)
May 06, 2015	11.52	11.55	11.42	11.43	126,708	-0.12(-1.01%)
May 05, 2015	11.51	11.55	11.45	11.55	140,471	+0.05(+0.43%)
May 04, 2015	11.51	11.54	11.44	11.50	157,207	+0.00(+0.00%)
May 01, 2015	11.62	11.63	11.47	11.50	144,679	-0.07(-0.64%)
Apr 30, 2015	11.61	11.64	11.54	11.57	112,215	-0.04(-0.32%)
Apr 29, 2015	11.62	11.66	11.58	11.61	116,673	-0.04(-0.37%)
Apr 28, 2015	11.59	11.66	11.55	11.65	100,038	+0.07(+0.64%)
Apr 27, 2015	11.62	11.69	11.55	11.58	141,193	-0.02(-0.16%)
Apr 24, 2015	11.70	11.71	11.59	11.60	133,115	-0.08(-0.69%)
Apr 23, 2015	11.58	11.74	11.58	11.68	150,987	+0.10(+0.85%)
Apr 22, 2015	11.65	11.65	11.58	11.58	111,518	-0.04(-0.37%)
Apr 21, 2015	11.67	11.69	11.62	11.62	62,163	-0.05(-0.42%)
Apr 20, 2015	11.67	11.70	11.63	11.67	91,842	+0.02(+0.16%)
Apr 17, 2015	11.63	11.69	11.60	11.65	74,389	+0.01(+0.05%)
Apr 16, 2015	11.60	11.70	11.57	11.65	159,185	+0.08(+0.69%)
Apr 15, 2015	11.60	11.61	11.54	11.57	115,350	-0.02(-0.16%)
Apr 14, 2015	11.45	11.59	11.42	11.59	213,279	+0.16(+1.40%)
Apr 13, 2015	11.47	11.47	11.42	11.43	97,702	-0.04(-0.33%)
Apr 10, 2015	11.50	11.51	11.43	11.46	82,618	-0.02(-0.16%)
Apr 09, 2015	11.53	11.53	11.42	11.48	123,898	-0.01(-0.11%)
Apr 08, 2015	11.48	11.54	11.45	11.49	128,133	+0.02(+0.21%)
Apr 07, 2015	11.47	11.48	11.45	11.47	98,731	+0.01(+0.11%)
Apr 06, 2015	11.38	11.47	11.38	11.46	79,069	+0.05(+0.43%)
Apr 02, 2015	11.38	11.41	11.41	11.41	128,912	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.