Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.53	14.53	14.34	14.34	61,970	-0.02(-0.15%)
Jun 28, 2018	14.35	14.49	14.35	14.36	58,796	+0.04(+0.26%)
Jun 27, 2018	14.41	14.45	14.30	14.33	79,562	-0.04(-0.26%)
Jun 26, 2018	14.43	14.43	14.33	14.36	52,854	-0.07(-0.46%)
Jun 25, 2018	14.47	14.48	14.40	14.43	33,305	+0.01(+0.10%)
Jun 22, 2018	14.36	14.43	14.31	14.41	36,540	+0.10(+0.72%)
Jun 21, 2018	14.23	14.31	14.22	14.31	44,319	+0.07(+0.52%)
Jun 20, 2018	14.32	14.32	14.24	14.24	62,728	-0.10(-0.72%)
Jun 19, 2018	14.31	14.42	14.26	14.34	77,761	+0.13(+0.88%)
Jun 18, 2018	14.20	14.24	14.14	14.22	78,273	+0.03(+0.21%)
Jun 15, 2018		14.24	14.11	14.19	62,078	+0.07(+0.52%)
Jun 14, 2018	14.22	14.27	14.10	14.11	71,206	-0.04(-0.26%)
Jun 13, 2018	14.28	14.35	14.15	14.15	82,058	-0.10(-0.72%)
Jun 12, 2018	14.30	14.30	14.23	14.25	76,492	-0.02(-0.15%)
Jun 11, 2018	14.26	14.29	14.22	14.27	85,920	+0.01(+0.05%)
Jun 08, 2018	14.29	14.34	14.27	14.27	48,920	-0.07(-0.51%)
Jun 07, 2018	14.44	14.44	14.30	14.34	58,190	-0.07(-0.51%)
Jun 06, 2018		14.44	14.33	14.41	64,572	-0.03(-0.20%)
Jun 05, 2018	14.39	14.47	14.35	14.44	72,997	+0.07(+0.46%)
Jun 04, 2018	14.47	14.47	14.35	14.38	49,922	-0.03(-0.20%)
Jun 01, 2018	14.31	14.53	14.28	14.41	82,498	+0.12(+0.82%)
May 31, 2018	14.30	14.34	14.28	14.29	67,120	-0.05(-0.36%)
May 30, 2018	14.43	14.43	14.24	14.34	79,229	-0.09(-0.61%)
May 29, 2018	14.52	14.52	14.40	14.43	97,971	-0.05(-0.36%)
May 25, 2018		14.48	14.48	14.48	0	-0.01(-0.05%)
May 24, 2018	14.34	14.49	14.29	14.49	84,085	+0.21(+1.50%)
May 23, 2018	14.24	14.32	14.18	14.27	63,549	+0.13(+0.94%)
May 22, 2018	14.10	14.16	14.07	14.14	45,756	+0.04(+0.26%)
May 21, 2018	14.05	14.13	14.00	14.10	74,417	+0.10(+0.74%)
May 18, 2018	13.98	14.16	13.96	14.00	72,350	-0.03(-0.21%)
May 17, 2018	14.03	14.10	14.01	14.03	94,886	+0.00(+0.00%)
May 16, 2018	14.08	14.28	14.03	14.03	107,868	-0.02(-0.16%)
May 15, 2018	13.99	14.05	13.95	14.05	71,568	+0.02(+0.16%)
May 14, 2018	14.07	14.09	13.96	14.03	73,841	+0.03(+0.21%)
May 11, 2018	14.00	14.05	13.96	14.00	95,614	+0.01(+0.05%)
May 10, 2018	13.96	13.99	13.93	13.99	94,269	+0.07(+0.47%)
May 09, 2018	13.96	13.98	13.92	13.93	66,447	-0.04(-0.26%)
May 08, 2018	13.93	13.98	13.88	13.96	83,183	+0.03(+0.21%)
May 07, 2018	13.88	13.98	13.85	13.94	100,446	+0.04(+0.32%)
May 04, 2018	13.89	13.89	13.85	13.89	45,802	+0.00(+0.00%)
May 03, 2018	13.86	13.90	13.85	13.89	48,068	+0.05(+0.37%)
May 02, 2018	13.91	13.94	13.82	13.84	49,124	-0.10(-0.68%)
May 01, 2018	13.88	13.94	13.87	13.94	66,145	+0.04(+0.32%)
Apr 30, 2018	13.90	13.91	13.85	13.89	72,059	+0.02(+0.16%)
Apr 27, 2018	13.86	13.90	13.83	13.87	83,277	+0.05(+0.37%)
Apr 26, 2018	13.77	13.85	13.77	13.82	89,736	+0.03(+0.21%)
Apr 25, 2018	13.84	13.85	13.77	13.79	141,033	-0.07(-0.48%)
Apr 24, 2018	13.88	13.93	13.85	13.85	95,538	-0.06(-0.42%)
Apr 23, 2018	13.90	13.95	13.86	13.91	111,709	-0.01(-0.05%)
Apr 20, 2018	13.95	13.99	13.92	13.92	58,645	-0.04(-0.26%)
Apr 19, 2018	13.99	14.02	13.94	13.96	58,181	-0.08(-0.57%)
Apr 18, 2018	14.10	14.13	13.97	14.04	127,692	-0.07(-0.47%)
Apr 17, 2018	14.28	14.28	14.10	14.10	83,070	-0.18(-1.23%)
Apr 16, 2018	14.32	14.39	14.24	14.28	69,888	-0.12(-0.81%)
Apr 13, 2018	14.11	14.53	14.08	14.40	113,861	+0.21(+1.50%)
Apr 12, 2018	14.11	14.18	14.05	14.18	55,409	+0.09(+0.67%)
Apr 11, 2018	14.07	14.09	14.02	14.09	60,738	+0.08(+0.57%)
Apr 10, 2018	13.99	14.03	13.94	14.01	38,229	+0.07(+0.52%)
Apr 09, 2018	13.90	13.94	13.86	13.94	88,357	+0.04(+0.31%)
Apr 06, 2018	13.82	13.89	13.78	13.89	117,372	+0.15(+1.12%)
Apr 05, 2018	13.75	13.78	13.67	13.74	60,457	-0.01(-0.05%)
Apr 04, 2018	13.67	13.75	13.63	13.75	100,676	+0.07(+0.48%)
Apr 03, 2018	13.66	13.74	13.64	13.68	83,959	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.