Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.31	16.31	16.20	16.26	42,126	-0.05(-0.33%)
Jun 27, 2019	16.06	16.31	16.05	16.31	40,134	+0.27(+1.70%)
Jun 26, 2019	16.02	16.06	15.98	16.04	41,148	+0.02(+0.15%)
Jun 25, 2019	16.08	16.12	15.95	16.02	51,209	-0.04(-0.24%)
Jun 24, 2019	16.00	16.10	16.00	16.05	51,454	+0.06(+0.39%)
Jun 21, 2019	16.03	16.10	15.96	15.99	27,741	-0.03(-0.19%)
Jun 20, 2019	16.08	16.13	15.93	16.02	96,721	-0.10(-0.63%)
Jun 19, 2019	16.03	16.16	15.92	16.12	62,651	+0.09(+0.58%)
Jun 18, 2019	16.20	16.21	16.00	16.03	44,114	-0.16(-1.01%)
Jun 17, 2019	16.30	16.30	16.16	16.20	39,053	-0.10(-0.62%)
Jun 14, 2019	16.16	16.33	16.08	16.30	35,191	+0.14(+0.87%)
Jun 13, 2019	15.93	16.16	15.92	16.16	45,331	+0.21(+1.34%)
Jun 12, 2019	16.00	16.00	15.92	15.94	38,901	-0.03(-0.19%)
Jun 11, 2019	15.90	15.97	15.86	15.97	48,050	+0.09(+0.54%)
Jun 10, 2019	15.87	15.98	15.85	15.89	68,415	-0.05(-0.34%)
Jun 07, 2019	15.94	15.98	15.88	15.94	26,051	+0.08(+0.49%)
Jun 06, 2019	15.93	15.97	15.86	15.86	70,657	-0.05(-0.29%)
Jun 05, 2019	16.04	16.04	15.90	15.91	30,659	-0.06(-0.39%)
Jun 04, 2019	16.00	16.08	15.93	15.97	87,934	-0.02(-0.10%)
Jun 03, 2019	16.02	16.09	15.99	15.99	44,499	-0.02(-0.15%)
May 31, 2019	16.13	16.13	15.90	16.01	38,690	-0.10(-0.63%)
May 30, 2019	15.93	16.13	15.91	16.11	42,407	+0.11(+0.68%)
May 29, 2019	15.89	16.01	15.87	16.00	71,231	+0.12(+0.73%)
May 28, 2019	15.85	15.90	15.83	15.89	87,601	+0.04(+0.24%)
May 24, 2019	15.84	15.85	15.80	15.85	22,053	+0.05(+0.29%)
May 23, 2019	15.78	15.84	15.76	15.80	34,718	+0.02(+0.10%)
May 22, 2019	15.79	15.82	15.77	15.79	36,454	+0.00(+0.00%)
May 21, 2019	15.79	15.81	15.72	15.79	68,329	+0.00(+0.00%)
May 20, 2019	15.79	15.83	15.74	15.79	62,696	-0.02(-0.10%)
May 17, 2019	15.82	15.83	15.78	15.80	47,589	-0.02(-0.10%)
May 16, 2019	15.75	15.82	15.74	15.82	57,688	+0.08(+0.49%)
May 15, 2019	15.78	15.78	15.72	15.74	52,321	-0.02(-0.10%)
May 14, 2019	15.69	15.76	15.68	15.76	32,950	+0.03(+0.22%)
May 13, 2019	15.71	15.74	15.66	15.72	51,304	+0.02(+0.15%)
May 10, 2019	15.68	15.74	15.68	15.70	31,859	+0.02(+0.14%)
May 09, 2019	15.71	15.74	15.65	15.68	28,261	-0.01(-0.04%)
May 08, 2019	15.71	15.71	15.64	15.68	28,159	-0.01(-0.05%)
May 07, 2019	15.64	15.71	15.60	15.69	48,977	+0.07(+0.44%)
May 06, 2019	15.59	15.64	15.59	15.62	31,339	+0.01(+0.05%)
May 03, 2019	15.60	15.64	15.60	15.61	58,797	+0.01(+0.05%)
May 02, 2019	15.84	15.89	15.56	15.61	173,689	-0.24(-1.51%)
May 01, 2019	15.88	15.88	15.82	15.84	40,481	+0.01(+0.05%)
Apr 30, 2019	15.90	15.97	15.84	15.84	42,135	-0.06(-0.39%)
Apr 29, 2019	15.88	15.90	15.81	15.90	45,247	+0.00(+0.00%)
Apr 26, 2019	15.79	15.91	15.75	15.90	37,816	+0.14(+0.88%)
Apr 25, 2019	15.71	15.86	15.71	15.76	81,180	-0.03(-0.20%)
Apr 24, 2019	15.70	15.90	15.67	15.79	69,028	+0.08(+0.54%)
Apr 23, 2019	15.62	15.71	15.60	15.71	61,451	+0.09(+0.54%)
Apr 22, 2019	15.52	15.62	15.52	15.62	37,488	+0.10(+0.65%)
Apr 18, 2019	15.54	15.64	15.52	15.52	62,164	-0.02(-0.10%)
Apr 17, 2019	15.67	15.69	15.54	15.54	52,647	-0.17(-1.08%)
Apr 16, 2019	15.64	15.71	15.64	15.71	64,741	+0.05(+0.35%)
Apr 15, 2019	15.65	15.66	15.58	15.65	66,663	+0.01(+0.05%)
Apr 12, 2019	15.64	15.64	15.53	15.64	47,529	+0.00(+0.02%)
Apr 11, 2019	15.64	15.68	15.59	15.64	39,615	+0.00(+0.00%)
Apr 10, 2019	15.61	15.65	15.59	15.64	50,198	+0.07(+0.44%)
Apr 09, 2019	15.57	15.65	15.54	15.57	84,206	+0.00(+0.00%)
Apr 08, 2019	15.52	15.58	15.51	15.57	45,559	+0.08(+0.50%)
Apr 05, 2019	15.58	15.58	15.49	15.49	81,542	-0.10(-0.64%)
Apr 04, 2019	15.60	15.65	15.56	15.59	48,207	-0.08(-0.49%)
Apr 03, 2019	15.56	15.71	15.53	15.67	53,874	+0.13(+0.84%)
Apr 02, 2019	15.59	15.62	15.52	15.54	55,684	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.