Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.616 | 7.756 | 7.616 | 7.715 | 1,559,123 | +0.09(+1.19%) |
Jun 29, 2021 | 7.558 | 7.665 | 7.558 | 7.624 | 1,536,522 | +0.08(+1.10%) |
Jun 28, 2021 | 7.740 | 7.740 | 7.483 | 7.541 | 1,624,513 | -0.24(-3.09%) |
Jun 25, 2021 | 7.823 | 7.823 | 7.740 | 7.781 | 647,310 | +0.05(+0.64%) |
Jun 24, 2021 | 7.641 | 7.744 | 7.607 | 7.732 | 627,207 | +0.12(+1.63%) |
Jun 23, 2021 | 7.599 | 7.657 | 7.566 | 7.607 | 897,627 | +0.02(+0.22%) |
Jun 22, 2021 | 7.574 | 7.632 | 7.475 | 7.591 | 988,960 | +0.03(+0.44%) |
Jun 21, 2021 | 7.409 | 7.583 | 7.392 | 7.558 | 860,663 | +0.10(+1.33%) |
Jun 18, 2021 | 7.483 | 7.574 | 7.425 | 7.458 | 1,288,238 | -0.22(-2.80%) |
Jun 17, 2021 | 7.831 | 7.897 | 7.591 | 7.674 | 1,437,584 | -0.26(-3.24%) |
Jun 16, 2021 | 7.856 | 7.984 | 7.856 | 7.930 | 845,427 | +0.04(+0.52%) |
Jun 15, 2021 | 7.831 | 7.922 | 7.744 | 7.889 | 1,576,256 | -0.01(-0.10%) |
Jun 14, 2021 | 8.038 | 8.046 | 7.864 | 7.897 | 1,631,853 | -0.06(-0.73%) |
Jun 11, 2021 | 8.112 | 8.137 | 7.922 | 7.955 | 1,551,441 | -0.04(-0.52%) |
Jun 10, 2021 | 8.030 | 8.108 | 7.955 | 7.997 | 1,926,692 | +0.06(+0.73%) |
Jun 09, 2021 | 7.930 | 8.005 | 7.881 | 7.939 | 872,489 | -0.07(-0.93%) |
Jun 08, 2021 | 7.881 | 8.038 | 7.839 | 8.013 | 1,224,760 | +0.05(+0.62%) |
Jun 07, 2021 | 7.897 | 8.071 | 7.893 | 7.963 | 951,221 | +0.06(+0.73%) |
Jun 04, 2021 | 7.980 | 7.980 | 7.872 | 7.905 | 1,072,200 | -0.01(-0.10%) |
Jun 03, 2021 | 7.922 | 7.980 | 7.839 | 7.914 | 1,605,748 | -0.16(-1.95%) |
Jun 02, 2021 | 8.038 | 8.088 | 7.988 | 8.071 | 1,615,380 | +0.02(+0.31%) |
Jun 01, 2021 | 7.963 | 8.112 | 7.963 | 8.046 | 1,523,868 | +0.07(+0.93%) |
May 28, 2021 | 7.922 | 8.013 | 7.914 | 7.972 | 1,193,242 | -0.03(-0.41%) |
May 27, 2021 | 7.947 | 8.071 | 7.947 | 8.005 | 1,705,906 | -0.10(-1.23%) |
May 26, 2021 | 8.054 | 8.137 | 8.030 | 8.104 | 1,424,038 | -0.01(-0.10%) |
May 25, 2021 | 8.253 | 8.257 | 8.104 | 8.112 | 2,057,353 | -0.01(-0.10%) |
May 24, 2021 | 8.088 | 8.187 | 8.013 | 8.121 | 1,795,886 | +0.05(+0.62%) |
May 21, 2021 | 7.922 | 8.179 | 7.897 | 8.071 | 2,500,194 | +0.18(+2.31%) |
May 20, 2021 | 7.690 | 7.905 | 7.616 | 7.889 | 1,829,626 | +0.19(+2.47%) |
May 19, 2021 | 7.575 | 7.727 | 7.517 | 7.699 | 2,442,891 | -0.09(-1.17%) |
May 18, 2021 | 7.740 | 7.814 | 7.686 | 7.789 | 1,370,810 | +0.08(+1.07%) |
May 17, 2021 | 7.699 | 7.715 | 7.575 | 7.707 | 1,624,181 | -0.07(-0.95%) |
May 14, 2021 | 7.765 | 7.847 | 7.740 | 7.781 | 1,373,453 | +0.03(+0.43%) |
May 13, 2021 | 7.558 | 7.773 | 7.484 | 7.748 | 2,384,639 | +0.26(+3.53%) |
May 12, 2021 | 7.418 | 7.620 | 7.377 | 7.484 | 2,185,658 | -0.02(-0.33%) |
May 11, 2021 | 7.542 | 7.661 | 7.484 | 7.509 | 1,937,885 | -0.12(-1.62%) |
May 10, 2021 | 7.781 | 7.822 | 7.612 | 7.632 | 2,773,339 | -0.02(-0.22%) |
May 07, 2021 | 7.360 | 7.657 | 7.302 | 7.649 | 3,095,382 | +0.43(+5.94%) |
May 06, 2021 | 7.063 | 7.274 | 6.934 | 7.220 | 2,535,249 | +0.04(+0.57%) |
May 05, 2021 | 7.220 | 7.311 | 7.179 | 7.179 | 1,556,008 | +0.00(+0.00%) |
May 04, 2021 | 7.269 | 7.360 | 7.179 | 7.179 | 1,575,694 | -0.06(-0.80%) |
May 03, 2021 | 7.088 | 7.278 | 7.071 | 7.236 | 1,149,911 | +0.21(+2.93%) |
Apr 30, 2021 | 7.129 | 7.208 | 7.022 | 7.030 | 815,260 | -0.15(-2.07%) |
Apr 29, 2021 | 7.236 | 7.256 | 7.146 | 7.179 | 1,292,140 | +0.13(+1.87%) |
Apr 28, 2021 | 6.840 | 7.071 | 6.840 | 7.047 | 1,384,800 | +0.21(+3.14%) |
Apr 27, 2021 | 6.882 | 6.915 | 6.766 | 6.832 | 1,156,818 | +0.04(+0.61%) |
Apr 26, 2021 | 6.799 | 6.849 | 6.783 | 6.791 | 1,721,104 | +0.02(+0.37%) |
Apr 23, 2021 | 6.840 | 6.882 | 6.766 | 6.766 | 1,679,968 | -0.10(-1.44%) |
Apr 22, 2021 | 6.964 | 6.981 | 6.857 | 6.865 | 1,529,538 | -0.18(-2.58%) |
Apr 21, 2021 | 6.882 | 7.047 | 6.873 | 7.047 | 1,038,653 | +0.16(+2.28%) |
Apr 20, 2021 | 7.088 | 7.109 | 6.882 | 6.890 | 1,533,816 | -0.18(-2.57%) |
Apr 19, 2021 | 7.088 | 7.121 | 7.022 | 7.071 | 2,502,131 | +0.17(+2.51%) |
Apr 16, 2021 | 6.857 | 6.956 | 6.807 | 6.898 | 1,226,345 | -0.01(-0.12%) |
Apr 15, 2021 | 7.005 | 7.005 | 6.840 | 6.906 | 1,146,965 | -0.04(-0.59%) |
Apr 14, 2021 | 6.816 | 6.977 | 6.807 | 6.948 | 1,442,287 | +0.21(+3.19%) |
Apr 13, 2021 | 6.774 | 6.857 | 6.692 | 6.733 | 2,201,443 | -0.24(-3.43%) |
Apr 12, 2021 | 6.981 | 7.067 | 6.857 | 6.972 | 5,093,225 | -0.25(-3.43%) |
Apr 09, 2021 | 7.344 | 7.352 | 7.220 | 7.220 | 1,961,255 | -0.19(-2.56%) |
Apr 08, 2021 | 7.517 | 7.517 | 7.397 | 7.410 | 1,550,510 | -0.17(-2.18%) |
Apr 07, 2021 | 7.467 | 7.616 | 7.443 | 7.575 | 1,380,540 | +0.13(+1.77%) |
Apr 06, 2021 | 7.459 | 7.565 | 7.414 | 7.443 | 2,273,749 | -0.11(-1.42%) |
Apr 05, 2021 | 7.575 | 7.616 | 7.500 | 7.550 | 1,305,453 | -0.06(-0.76%) |