Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 89.80 | 89.80 | 750 | +0.67(+0.76%) | ||
Jun 28, 2018 | 88.97 | 89.13 | 88.86 | 89.13 | 831 | -0.83(-0.92%) |
Jun 26, 2018 | 89.95 | 89.95 | 89.95 | 112 | +0.40(+0.44%) | |
Jun 25, 2018 | 89.62 | 89.62 | 89.48 | 89.56 | 512 | -0.78(-0.87%) |
Jun 21, 2018 | 90.34 | 90.34 | 90.34 | 129 | -0.63(-0.69%) | |
Jun 20, 2018 | 90.97 | 90.97 | 90.97 | 90.97 | 156 | +0.37(+0.40%) |
Jun 19, 2018 | 90.60 | 90.60 | 90.15 | 90.60 | 839 | -0.18(-0.19%) |
Jun 18, 2018 | 90.88 | 90.88 | 90.78 | 90.78 | 1,678 | -0.06(-0.07%) |
Jun 15, 2018 | 90.84 | 90.84 | 90.84 | 90.84 | 288 | -0.31(-0.34%) |
Jun 13, 2018 | 91.15 | 91.15 | 91.15 | 8 | -0.26(-0.29%) | |
Jun 12, 2018 | 91.45 | 91.60 | 91.40 | 91.41 | 12,867 | +0.18(+0.20%) |
Jun 08, 2018 | 91.23 | 91.23 | 91.23 | 3 | +0.26(+0.29%) | |
Jun 07, 2018 | 91.09 | 91.09 | 90.97 | 90.97 | 1,268 | +0.98(+1.09%) |
Jun 06, 2018 | 89.99 | 89.99 | 89.99 | 89.99 | 372 | -0.15(-0.16%) |
Jun 04, 2018 | 90.14 | 90.14 | 90.14 | 34 | +0.64(+0.71%) | |
Jun 01, 2018 | 89.42 | 89.50 | 89.42 | 89.50 | 263 | +0.61(+0.69%) |
May 31, 2018 | 88.76 | 88.89 | 88.76 | 88.89 | 778 | -0.59(-0.65%) |
May 30, 2018 | 89.06 | 89.55 | 89.06 | 89.47 | 1,598 | +1.86(+2.12%) |
May 29, 2018 | 88.27 | 88.27 | 87.61 | 87.61 | 351 | -1.70(-1.90%) |
May 24, 2018 | 89.31 | 89.31 | 89.31 | 0 | -0.37(-0.41%) | |
May 22, 2018 | 89.68 | 89.68 | 89.68 | 1 | -0.17(-0.19%) | |
May 21, 2018 | 89.85 | 89.85 | 89.85 | 89.85 | 756 | +0.35(+0.39%) |
May 17, 2018 | 89.50 | 89.50 | 89.50 | 16 | +0.29(+0.32%) | |
May 16, 2018 | 89.05 | 89.55 | 89.05 | 89.21 | 2,223 | +0.27(+0.30%) |
May 15, 2018 | 88.94 | 88.94 | 88.94 | 88.94 | 149 | -0.24(-0.26%) |
May 14, 2018 | 88.92 | 89.56 | 88.92 | 89.17 | 899 | +1.66(+1.90%) |
May 07, 2018 | 87.51 | 87.51 | 87.51 | 34 | +1.48(+1.72%) | |
May 03, 2018 | 86.04 | 86.04 | 86.04 | 45 | -0.79(-0.91%) | |
May 02, 2018 | 86.82 | 86.82 | 86.82 | 86.82 | 404 | +0.22(+0.25%) |
May 01, 2018 | 86.61 | 86.61 | 86.61 | 86.61 | 183 | -2.61(-2.93%) |
Apr 30, 2018 | 89.22 | 89.22 | 89.22 | 89.22 | 208 | +1.92(+2.20%) |
Apr 25, 2018 | 87.30 | 87.30 | 87.30 | 2 | +0.07(+0.08%) | |
Apr 24, 2018 | 88.29 | 88.29 | 86.89 | 87.23 | 858 | -0.64(-0.73%) |
Apr 20, 2018 | 87.87 | 87.87 | 87.87 | 0 | -0.61(-0.69%) | |
Apr 19, 2018 | 88.48 | 88.48 | 88.48 | 88.48 | 373 | -0.68(-0.76%) |
Apr 18, 2018 | 89.21 | 89.21 | 89.16 | 89.16 | 631 | +0.24(+0.27%) |
Apr 17, 2018 | 89.02 | 89.02 | 88.92 | 88.92 | 413 | +1.13(+1.29%) |
Apr 13, 2018 | 87.79 | 87.79 | 87.79 | 54 | +0.16(+0.18%) | |
Apr 12, 2018 | 88.79 | 88.79 | 87.63 | 87.63 | 1,238 | +0.53(+0.61%) |
Apr 11, 2018 | 87.10 | 87.10 | 87.10 | 87.10 | 232 | +0.63(+0.73%) |
Apr 09, 2018 | 86.47 | 86.47 | 86.47 | 123 | +1.11(+1.30%) | |
Apr 06, 2018 | 87.26 | 87.26 | 85.11 | 85.36 | 1,102 | +0.37(+0.44%) |
Apr 03, 2018 | 84.98 | 84.98 | 84.98 | 0 | +0.67(+0.80%) |