Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 93.42 | 93.49 | 93.42 | 93.49 | 222 | +0.75(+0.81%) |
Jun 27, 2019 | 92.74 | 92.74 | 92.74 | 92.74 | 367 | +0.23(+0.25%) |
Jun 26, 2019 | 92.57 | 92.57 | 92.20 | 92.51 | 917 | +0.02(+0.02%) |
Jun 25, 2019 | 92.39 | 92.49 | 92.38 | 92.49 | 957 | -0.26(-0.28%) |
Jun 24, 2019 | 93.25 | 93.25 | 92.75 | 92.75 | 1,079 | -0.39(-0.42%) |
Jun 21, 2019 | 92.64 | 93.34 | 92.64 | 93.14 | 1,452 | -0.12(-0.13%) |
Jun 20, 2019 | 93.08 | 93.27 | 93.00 | 93.27 | 950 | +0.76(+0.82%) |
Jun 19, 2019 | 92.60 | 92.60 | 92.26 | 92.51 | 10,738 | +0.09(+0.09%) |
Jun 18, 2019 | 92.67 | 92.67 | 92.42 | 92.42 | 195 | +0.71(+0.78%) |
Jun 17, 2019 | 91.54 | 91.71 | 91.42 | 91.71 | 2,907 | +0.06(+0.07%) |
Jun 14, 2019 | 91.44 | 91.69 | 91.18 | 91.65 | 7,039 | +0.00(+0.00%) |
Jun 13, 2019 | 91.96 | 91.96 | 91.59 | 91.64 | 1,624 | +0.48(+0.53%) |
Jun 12, 2019 | 91.16 | 91.16 | 91.16 | 91.16 | 62 | -0.86(-0.94%) |
Jun 11, 2019 | 92.61 | 92.61 | 91.87 | 92.02 | 549 | -0.04(-0.04%) |
Jun 10, 2019 | 92.06 | 92.06 | 92.06 | 92.06 | 56 | +1.11(+1.22%) |
Jun 07, 2019 | 90.95 | 90.95 | 90.95 | 90.95 | 111 | +0.59(+0.66%) |
Jun 06, 2019 | 90.21 | 90.35 | 90.21 | 90.35 | 117 | +0.67(+0.75%) |
Jun 05, 2019 | 89.48 | 89.68 | 89.48 | 89.68 | 924 | +0.21(+0.24%) |
Jun 04, 2019 | 89.18 | 89.47 | 89.18 | 89.47 | 2,676 | +1.90(+2.17%) |
Jun 03, 2019 | 87.66 | 87.66 | 87.57 | 87.57 | 154 | +0.47(+0.54%) |
May 31, 2019 | 87.55 | 87.55 | 87.10 | 87.10 | 782 | -1.27(-1.43%) |
May 30, 2019 | 88.36 | 88.36 | 88.36 | 88.36 | 6 | -0.18(-0.21%) |
May 29, 2019 | 88.55 | 88.55 | 88.55 | 88.55 | 158 | -0.58(-0.65%) |
May 28, 2019 | 89.56 | 89.56 | 89.12 | 89.12 | 331 | -0.91(-1.01%) |
May 24, 2019 | 89.92 | 90.03 | 89.92 | 90.03 | 111 | +0.36(+0.41%) |
May 23, 2019 | 89.67 | 89.67 | 89.67 | 89.67 | 1 | -1.34(-1.48%) |
May 22, 2019 | 91.01 | 91.01 | 91.01 | 91.01 | 20 | -0.53(-0.58%) |
May 21, 2019 | 91.69 | 91.69 | 91.55 | 91.55 | 221 | +0.99(+1.09%) |
May 20, 2019 | 90.56 | 90.56 | 90.56 | 90.56 | 99 | -0.57(-0.63%) |
May 17, 2019 | 91.32 | 91.32 | 91.13 | 91.13 | 670 | -0.47(-0.52%) |
May 16, 2019 | 91.61 | 91.61 | 91.61 | 91.61 | 20 | +0.58(+0.63%) |
May 15, 2019 | 91.03 | 91.03 | 91.03 | 91.03 | 58 | +0.22(+0.25%) |
May 14, 2019 | 90.81 | 90.81 | 90.81 | 90.81 | 436 | +0.84(+0.93%) |
May 13, 2019 | 90.39 | 90.39 | 89.93 | 89.97 | 7,957 | -2.19(-2.38%) |
May 10, 2019 | 92.16 | 92.16 | 92.16 | 92.16 | 111 | +0.25(+0.28%) |
May 09, 2019 | 91.91 | 91.91 | 91.91 | 91.91 | 176 | -0.37(-0.40%) |
May 08, 2019 | 91.73 | 92.44 | 91.73 | 92.28 | 864 | -0.10(-0.11%) |
May 07, 2019 | 92.93 | 92.93 | 92.38 | 92.38 | 1,753 | -1.48(-1.58%) |
May 06, 2019 | 93.48 | 93.86 | 93.37 | 93.86 | 528 | -0.45(-0.47%) |
May 03, 2019 | 94.31 | 94.31 | 94.31 | 94.31 | 111 | +1.04(+1.11%) |
May 02, 2019 | 93.59 | 93.59 | 93.07 | 93.27 | 686 | -0.27(-0.29%) |
May 01, 2019 | 93.87 | 93.87 | 93.54 | 93.54 | 320 | -0.67(-0.71%) |
Apr 30, 2019 | 94.21 | 94.21 | 94.21 | 94.21 | 54 | +0.07(+0.08%) |
Apr 29, 2019 | 93.98 | 94.23 | 93.98 | 94.14 | 1,095 | +0.41(+0.43%) |
Apr 26, 2019 | 93.74 | 93.74 | 93.74 | 93.74 | 111 | +0.37(+0.40%) |
Apr 25, 2019 | 93.36 | 93.36 | 93.36 | 93.36 | 84 | -0.35(-0.37%) |
Apr 24, 2019 | 93.71 | 93.71 | 93.71 | 93.71 | 48 | -0.19(-0.20%) |
Apr 23, 2019 | 93.79 | 94.02 | 93.79 | 93.90 | 482 | +0.81(+0.87%) |
Apr 22, 2019 | 93.25 | 93.25 | 93.09 | 93.09 | 1,249 | -0.20(-0.22%) |
Apr 18, 2019 | 93.29 | 93.29 | 93.29 | 93.29 | 111 | +0.06(+0.07%) |
Apr 17, 2019 | 93.23 | 93.23 | 93.23 | 93.23 | 110 | -0.11(-0.12%) |
Apr 16, 2019 | 93.34 | 93.34 | 93.34 | 93.34 | 56 | +0.17(+0.18%) |
Apr 15, 2019 | 93.22 | 93.22 | 93.17 | 93.17 | 783 | -0.03(-0.04%) |
Apr 12, 2019 | 93.83 | 94.18 | 93.20 | 93.20 | 1,005 | +0.47(+0.51%) |
Apr 11, 2019 | 92.65 | 92.73 | 92.50 | 92.73 | 1,084 | +0.16(+0.18%) |
Apr 10, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 148 | +0.47(+0.51%) |
Apr 09, 2019 | 92.37 | 92.37 | 92.10 | 92.10 | 640 | -0.76(-0.82%) |
Apr 08, 2019 | 92.34 | 93.01 | 92.34 | 92.87 | 792 | +0.11(+0.12%) |
Apr 05, 2019 | 92.81 | 92.81 | 92.76 | 92.76 | 1,340 | +0.46(+0.50%) |
Apr 04, 2019 | 92.30 | 92.30 | 92.30 | 92.30 | 58 | +0.42(+0.46%) |
Apr 03, 2019 | 91.88 | 91.88 | 91.88 | 91.88 | 46 | +0.22(+0.24%) |
Apr 02, 2019 | 91.89 | 91.89 | 91.66 | 91.66 | 322 | -0.34(-0.37%) |