Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.83	27.47	26.29	26.94	1,226,814	+0.09(+0.33%)
Jun 29, 2020	25.81	27.16	25.07	26.85	1,641,432	+1.07(+4.13%)
Jun 26, 2020	26.90	27.10	25.66	25.78	2,355,050	-1.41(-5.20%)
Jun 25, 2020	26.61	27.22	26.18	27.20	2,499,601	-0.11(-0.39%)
Jun 24, 2020	28.46	28.63	26.69	27.30	2,096,091	-1.76(-6.07%)
Jun 23, 2020	29.48	29.68	28.65	29.07	982,208	+0.02(+0.06%)
Jun 22, 2020	29.56	29.56	28.24	29.05	1,745,072	-0.77(-2.59%)
Jun 19, 2020	30.73	31.53	29.63	29.82	4,850,188	-0.71(-2.32%)
Jun 18, 2020	29.45	30.95	28.96	30.53	1,032,888	-0.31(-1.00%)
Jun 17, 2020	31.26	31.28	29.99	30.84	1,181,446	-0.05(-0.16%)
Jun 16, 2020	32.86	32.93	30.55	30.89	2,003,868	+0.46(+1.52%)
Jun 15, 2020	27.89	30.94	27.53	30.42	2,510,099	+0.54(+1.80%)
Jun 12, 2020	30.99	31.32	28.46	29.89	1,619,066	+1.30(+4.55%)
Jun 11, 2020	27.34	29.38	26.97	28.59	3,319,059	-2.81(-8.96%)
Jun 10, 2020	34.27	34.34	30.19	31.40	3,261,049	-2.68(-7.87%)
Jun 09, 2020	33.23	34.85	32.55	34.08	1,554,916	-1.69(-4.73%)
Jun 08, 2020	36.17	36.48	34.50	35.77	2,287,109	+0.81(+2.33%)
Jun 05, 2020	35.65	36.97	34.61	34.96	3,518,554	+1.88(+5.68%)
Jun 04, 2020	30.03	33.10	29.03	33.08	3,237,736	+3.06(+10.18%)
Jun 03, 2020	28.61	30.61	28.56	30.03	1,736,047	+2.05(+7.32%)
Jun 02, 2020	28.50	29.02	27.95	27.98	2,326,599	+0.15(+0.55%)
Jun 01, 2020	25.65	27.93	25.51	27.82	1,746,586	+2.15(+8.39%)
May 29, 2020	26.27	26.78	25.50	25.67	1,670,230	-1.15(-4.30%)
May 28, 2020	27.81	27.90	26.52	26.82	1,326,361	-0.65(-2.37%)
May 27, 2020	27.46	28.03	25.93	27.47	1,938,803	+1.23(+4.68%)
May 26, 2020	26.15	26.74	25.72	26.25	1,611,337	+1.74(+7.10%)
May 22, 2020	23.78	24.80	23.50	24.51	1,841,558	+0.70(+2.94%)
May 21, 2020	22.74	24.03	22.74	23.81	1,913,570	+1.05(+4.61%)
May 20, 2020	23.51	24.14	22.64	22.76	2,758,790	-0.34(-1.48%)
May 19, 2020	22.89	24.07	22.33	23.10	2,061,169	-0.10(-0.42%)
May 18, 2020	21.85	23.49	21.85	23.20	2,895,136	+2.84(+13.94%)
May 15, 2020	19.72	20.52	19.60	20.36	3,369,487	+0.15(+0.76%)
May 14, 2020	18.43	20.55	18.30	20.20	3,301,950	+0.81(+4.19%)
May 13, 2020	20.21	20.65	19.39	19.39	4,529,054	-1.00(-4.90%)
May 12, 2020	21.73	21.86	20.38	20.39	2,131,886	-1.25(-5.79%)
May 11, 2020	22.65	22.75	21.60	21.64	2,324,787	-0.62(-2.78%)
May 08, 2020	21.34	22.44	21.18	22.26	2,013,255	+1.43(+6.87%)
May 07, 2020	20.82	21.70	19.59	20.83	4,427,532	-0.74(-3.43%)
May 06, 2020	22.02	22.59	21.41	21.57	1,420,494	-0.36(-1.63%)
May 05, 2020	23.27	23.65	21.87	21.93	1,848,376	-0.35(-1.57%)
May 04, 2020	21.64	22.33	21.06	22.28	2,376,460	-0.12(-0.54%)
May 01, 2020	22.77	23.25	22.08	22.40	2,763,629	-1.52(-6.36%)
Apr 30, 2020	24.07	25.05	23.20	23.92	4,028,301	-1.41(-5.58%)
Apr 29, 2020	24.35	26.07	24.23	25.34	2,919,669	+2.71(+11.98%)
Apr 28, 2020	22.46	23.07	21.09	22.63	2,880,622	+1.77(+8.50%)
Apr 27, 2020	19.91	21.71	19.49	20.85	3,086,740	+1.83(+9.61%)
Apr 24, 2020	19.05	19.37	18.49	19.02	1,736,827	+0.11(+0.59%)
Apr 23, 2020	18.55	19.10	18.31	18.91	1,981,343	+0.46(+2.48%)
Apr 22, 2020	19.14	19.34	17.49	18.45	3,306,288	-0.27(-1.46%)
Apr 21, 2020	18.16	19.17	17.80	18.73	1,893,252	-0.38(-2.01%)
Apr 20, 2020	18.85	20.18	18.53	19.11	1,967,098	-0.60(-3.05%)
Apr 17, 2020	20.05	21.07	19.45	19.71	3,308,700	+1.36(+7.43%)
Apr 16, 2020	18.45	18.80	17.96	18.35	2,016,184	+0.41(+2.28%)
Apr 15, 2020	17.92	18.70	17.28	17.94	2,369,246	-1.27(-6.60%)
Apr 14, 2020	18.94	20.37	18.62	19.21	3,305,902	+1.29(+7.21%)
Apr 13, 2020	19.61	19.61	17.56	17.92	2,723,577	-2.60(-12.67%)
Apr 09, 2020	19.51	22.20	19.14	20.52	3,264,188	+2.29(+12.59%)
Apr 08, 2020	17.77	18.45	17.26	18.22	2,648,999	+0.89(+5.14%)
Apr 07, 2020	18.46	19.65	17.04	17.33	2,784,518	+0.50(+2.95%)
Apr 06, 2020	17.47	18.63	16.47	16.83	2,508,796	+0.95(+6.01%)
Apr 03, 2020	16.35	16.49	15.36	15.88	3,317,926	-0.20(-1.25%)
Apr 02, 2020	16.20	17.09	15.98	16.08	2,241,564	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.