Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.23	16.42	16.23	16.36	9,751	+0.01(+0.09%)
Jun 29, 2022	16.32	16.42	16.27	16.35	28,798	+0.07(+0.45%)
Jun 28, 2022	16.47	16.98	16.28	16.28	58,376	-0.13(-0.80%)
Jun 27, 2022	16.42	16.64	16.34	16.41	36,936	-0.03(-0.18%)
Jun 24, 2022	16.12	16.91	16.11	16.44	114,512	+0.40(+2.51%)
Jun 23, 2022	15.94	16.10	15.86	16.03	18,003	+0.15(+0.97%)
Jun 22, 2022	16.02	16.15	15.88	15.88	18,447	-0.34(-2.12%)
Jun 21, 2022	16.02	16.36	16.02	16.23	21,222	+0.34(+2.14%)
Jun 17, 2022	15.91	16.01	15.79	15.88	27,577	-0.05(-0.30%)
Jun 16, 2022	16.05	16.07	15.83	15.93	19,420	-0.45(-2.77%)
Jun 15, 2022	16.34	16.48	16.25	16.39	25,152	+0.13(+0.81%)
Jun 14, 2022	16.30	16.39	16.15	16.25	24,648	+0.11(+0.68%)
Jun 13, 2022	16.25	16.72	16.14	16.14	30,697	-0.40(-2.39%)
Jun 10, 2022	16.54	16.59	16.47	16.54	16,916	-0.20(-1.18%)
Jun 09, 2022	16.72	16.82	16.67	16.74	23,182	+0.06(+0.35%)
Jun 08, 2022	16.68	16.82	16.66	16.68	19,011	-0.15(-0.91%)
Jun 07, 2022	16.80	16.87	16.69	16.83	59,680	-0.01(-0.04%)
Jun 06, 2022	16.88	17.07	16.83	16.84	31,657	+0.05(+0.30%)
Jun 03, 2022	16.98	16.98	16.75	16.79	30,589	-0.34(-2.01%)
Jun 02, 2022	16.92	17.13	16.92	17.13	21,012	+0.33(+1.96%)
Jun 01, 2022	17.10	17.10	16.44	16.80	167,596	-0.15(-0.91%)
May 31, 2022	16.88	17.28	16.88	16.96	32,362	+0.20(+1.18%)
May 27, 2022	16.66	16.81	16.64	16.76	18,002	+0.16(+0.97%)
May 26, 2022	16.31	16.62	16.31	16.60	28,195	+0.29(+1.80%)
May 25, 2022	16.37	16.50	16.26	16.31	48,654	-0.21(-1.29%)
May 24, 2022	16.57	16.61	16.43	16.52	25,262	-0.15(-0.88%)
May 23, 2022	16.74	16.94	16.65	16.66	28,868	+0.04(+0.22%)
May 20, 2022	16.59	16.69	16.44	16.63	13,630	+0.15(+0.93%)
May 19, 2022	16.32	16.61	16.29	16.47	38,054	+0.11(+0.67%)
May 18, 2022	16.58	16.74	16.34	16.36	25,041	-0.36(-2.15%)
May 17, 2022	16.57	16.75	16.57	16.72	18,264	+0.54(+3.35%)
May 16, 2022	16.03	16.24	16.03	16.18	22,086	+0.02(+0.14%)
May 13, 2022	16.14	16.23	16.02	16.16	23,555	+0.04(+0.27%)
May 12, 2022	16.15	16.23	15.97	16.12	52,543	-0.17(-1.03%)
May 11, 2022	16.44	16.58	16.22	16.28	31,590	-0.17(-1.02%)
May 10, 2022	16.86	16.86	16.35	16.45	26,025	-0.16(-0.97%)
May 09, 2022	16.70	16.91	16.59	16.61	19,219	-0.44(-2.58%)
May 06, 2022	17.20	17.20	16.95	17.05	18,821	-0.23(-1.36%)
May 05, 2022	17.49	17.72	17.24	17.29	27,064	-0.45(-2.56%)
May 04, 2022	17.72	17.77	17.52	17.74	39,432	-0.14(-0.78%)
May 03, 2022	17.93	17.93	17.80	17.88	12,016	-0.05(-0.29%)
May 02, 2022	17.87	17.98	17.77	17.93	30,137	+0.04(+0.25%)
Apr 29, 2022	17.94	18.14	17.87	17.89	17,688	-0.26(-1.45%)
Apr 28, 2022	18.09	18.16	18.02	18.15	21,289	+0.21(+1.18%)
Apr 27, 2022	17.84	17.95	17.75	17.94	12,292	+0.19(+1.07%)
Apr 26, 2022	17.90	17.95	17.71	17.75	26,160	-0.12(-0.70%)
Apr 25, 2022	17.84	17.90	17.76	17.87	43,929	-0.12(-0.69%)
Apr 22, 2022	18.17	18.17	17.98	18.00	19,751	-0.19(-1.05%)
Apr 21, 2022	18.33	18.43	18.16	18.19	20,766	+0.01(+0.04%)
Apr 20, 2022	18.17	18.23	18.11	18.18	57,021	+0.17(+0.93%)
Apr 19, 2022	18.14	18.15	17.89	18.01	65,604	-0.32(-1.76%)
Apr 18, 2022	18.19	18.41	18.19	18.33	14,563	+0.04(+0.24%)
Apr 14, 2022	18.34	18.40	18.26	18.29	18,048	-0.15(-0.79%)
Apr 13, 2022	18.44	18.45	18.39	18.44	21,762	-0.04(-0.24%)
Apr 12, 2022	18.55	18.63	18.37	18.48	15,359	-0.15(-0.83%)
Apr 11, 2022	18.75	18.77	18.61	18.63	13,838	-0.18(-0.93%)
Apr 08, 2022	18.69	18.87	18.69	18.81	62,308	+0.17(+0.90%)
Apr 07, 2022	18.60	18.70	18.50	18.64	15,462	-0.04(-0.23%)
Apr 06, 2022	18.69	18.71	18.58	18.69	9,313	-0.09(-0.47%)
Apr 05, 2022	18.91	18.96	18.76	18.77	24,175	-0.23(-1.19%)
Apr 04, 2022	18.82	19.02	18.82	19.00	80,788	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.