Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.78	20.09	19.78	20.02	2,806	+0.09(+0.45%)
Jun 29, 2016	20.00	20.11	19.93	19.93	20,436	+0.40(+2.05%)
Jun 28, 2016	19.46	19.53	19.39	19.53	1,421	+0.64(+3.39%)
Jun 27, 2016	19.50	19.50	18.77	18.89	44,105	-0.82(-4.16%)
Jun 24, 2016	19.93	20.15	19.58	19.71	3,573	-0.52(-2.59%)
Jun 23, 2016	20.19	20.23	20.00	20.23	83,104	+0.39(+1.99%)
Jun 22, 2016	19.93	20.14	19.84	19.84	54,609	-0.07(-0.36%)
Jun 21, 2016	19.44	19.92	19.42	19.91	2,534	+0.44(+2.27%)
Jun 20, 2016	19.78	19.78	19.39	19.47	130,077	+0.22(+1.14%)
Jun 17, 2016	19.31	19.37	19.25	19.25	30,367	+0.03(+0.16%)
Jun 16, 2016	18.90	19.24	18.90	19.22	102,493	+0.02(+0.10%)
Jun 15, 2016	18.97	19.32	18.93	19.20	180,334	+0.19(+1.00%)
Jun 14, 2016	18.73	19.01	18.73	19.01	201,621	-0.17(-0.87%)
Jun 13, 2016	19.30	19.33	19.16	19.18	1,833	-0.34(-1.73%)
Jun 10, 2016	19.73	19.76	19.52	19.52	51,752	-0.43(-2.18%)
Jun 09, 2016	19.86	19.96	19.86	19.95	65,916	-0.10(-0.50%)
Jun 08, 2016	20.28	20.28	19.99	20.05	31,535	-0.06(-0.28%)
Jun 07, 2016	20.05	20.14	20.05	20.11	2,266	+0.13(+0.63%)
Jun 06, 2016	19.85	20.02	19.85	19.98	3,223	+0.36(+1.83%)
Jun 03, 2016	19.58	19.62	19.44	19.62	214,370	-0.01(-0.05%)
Jun 02, 2016	19.49	19.63	19.40	19.63	3,000	+0.20(+1.03%)
Jun 01, 2016	19.30	19.45	19.26	19.43	17,234	+0.48(+2.53%)
May 31, 2016	18.98	19.20	18.95	18.95	6,766	+0.34(+1.84%)
May 27, 2016	18.58	18.61	18.61	18.61	1,500	-0.20(-1.09%)
May 26, 2016	18.88	18.88	18.81	18.81	1,687	-0.22(-1.17%)
May 25, 2016	19.11	19.26	19.04	19.04	9,124	-0.20(-1.06%)
May 24, 2016	19.54	19.54	19.24	19.24	6,428	-0.22(-1.12%)
May 23, 2016	19.43	19.54	19.43	19.46	16,626	-0.05(-0.25%)
May 20, 2016	19.31	19.54	19.31	19.51	6,071	+0.11(+0.56%)
May 19, 2016	18.70	19.40	18.70	19.40	105,239	+0.43(+2.26%)
May 18, 2016	19.30	19.35	18.97	18.97	34,731	-0.43(-2.21%)
May 17, 2016	19.33	19.59	19.31	19.40	145,636	+0.13(+0.68%)
May 16, 2016	19.06	19.27	19.02	19.27	6,410	+0.54(+2.87%)
May 13, 2016	18.84	18.86	18.72	18.73	16,185	-0.16(-0.87%)
May 12, 2016	18.98	19.08	18.77	18.89	50,635	+0.19(+1.04%)
May 11, 2016	18.19	18.87	18.19	18.70	12,286	+0.19(+1.03%)
May 10, 2016	18.63	18.70	18.42	18.51	18,373	+0.08(+0.43%)
May 09, 2016	18.46	18.52	18.14	18.43	150,037	-0.37(-1.97%)
May 06, 2016	18.88	18.91	18.64	18.80	1,910	+0.02(+0.11%)
May 05, 2016	18.89	18.89	18.61	18.78	2,704	+0.48(+2.62%)
May 04, 2016	18.29	18.51	18.18	18.30	11,552	+0.10(+0.55%)
May 03, 2016	18.18	18.36	18.02	18.20	10,549	-0.37(-1.99%)
May 02, 2016	19.39	19.39	18.43	18.57	43,640	-0.35(-1.85%)
Apr 29, 2016	19.30	19.32	18.67	18.92	12,955	+0.21(+1.12%)
Apr 28, 2016	18.84	19.06	18.71	18.71	3,546	-0.25(-1.31%)
Apr 27, 2016	18.96	18.96	18.96	18.96	1,227	+0.38(+2.04%)
Apr 26, 2016	18.07	18.58	18.07	18.58	2,721	+0.10(+0.52%)
Apr 25, 2016	18.92	18.92	18.44	18.48	1,607	-0.25(-1.32%)
Apr 22, 2016	18.75	18.75	18.67	18.73	3,960	+0.22(+1.20%)
Apr 21, 2016	18.43	18.66	18.25	18.51	11,150	+0.12(+0.64%)
Apr 20, 2016	18.31	18.51	18.31	18.39	21,597	+0.43(+2.41%)
Apr 19, 2016	17.13	17.96	17.13	17.96	43,429	+0.56(+3.20%)
Apr 18, 2016	17.29	17.49	17.29	17.40	43,409	+0.40(+2.35%)
Apr 15, 2016	17.17	17.17	17.00	17.00	182,687	-0.17(-1.01%)
Apr 14, 2016	17.22	17.22	17.11	17.17	12,229	-0.15(-0.88%)
Apr 13, 2016	17.09	17.33	17.09	17.33	20,775	-0.02(-0.14%)
Apr 12, 2016	17.06	17.35	17.06	17.35	632	+0.73(+4.39%)
Apr 11, 2016	16.86	16.86	16.62	16.62	19,292	+0.06(+0.36%)
Apr 08, 2016	16.55	16.62	16.55	16.56	23,154	+0.45(+2.79%)
Apr 07, 2016	16.15	16.17	16.01	16.11	8,390	+0.03(+0.19%)
Apr 06, 2016	15.91	16.28	15.91	16.08	100,676	+0.34(+2.16%)
Apr 05, 2016	15.75	15.93	15.71	15.74	10,517	-0.19(-1.19%)
Apr 04, 2016	16.07	16.16	15.90	15.93	1,321	-0.32(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.