Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.890 | 9.121 | 8.890 | 9.121 | 362 | +0.18(+1.97%) |
Jun 29, 2020 | 9.150 | 9.150 | 8.945 | 8.945 | 305 | -0.03(-0.28%) |
Jun 26, 2020 | 8.950 | 9.010 | 8.950 | 8.970 | 300 | -0.39(-4.21%) |
Jun 25, 2020 | 9.364 | 9.364 | 9.364 | 9.364 | 67 | -0.04(-0.39%) |
Jun 24, 2020 | 9.220 | 9.460 | 9.220 | 9.401 | 245 | -0.52(-5.27%) |
Jun 23, 2020 | 10.11 | 10.11 | 9.924 | 9.924 | 765 | -0.16(-1.57%) |
Jun 22, 2020 | 9.940 | 10.08 | 9.940 | 10.08 | 4,105 | +0.06(+0.61%) |
Jun 19, 2020 | 10.08 | 10.08 | 10.02 | 10.02 | 100 | -0.17(-1.68%) |
Jun 18, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.32%) |
Jun 17, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 20 | -0.20(-1.89%) |
Jun 16, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 105 | +0.04(+0.40%) |
Jun 15, 2020 | 9.730 | 10.38 | 9.730 | 10.38 | 194 | +0.53(+5.33%) |
Jun 12, 2020 | 10.08 | 10.08 | 9.854 | 9.854 | 5,000 | +0.04(+0.42%) |
Jun 11, 2020 | 10.18 | 10.18 | 9.770 | 9.813 | 265 | -1.08(-9.92%) |
Jun 10, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 2 | -0.23(-2.04%) |
Jun 09, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 151 | -0.53(-4.55%) |
Jun 08, 2020 | 11.62 | 11.65 | 11.62 | 11.65 | 7,955 | +0.50(+4.50%) |
Jun 05, 2020 | 10.97 | 11.15 | 10.97 | 11.15 | 100 | +0.54(+5.12%) |
Jun 04, 2020 | 10.49 | 10.61 | 10.49 | 10.61 | 125 | +0.23(+2.21%) |
Jun 03, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 97 | +0.34(+3.36%) |
Jun 02, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 43 | +0.21(+2.17%) |
Jun 01, 2020 | 9.827 | 9.827 | 9.827 | 9.827 | 2 | -0.00(-0.04%) |
May 29, 2020 | 9.831 | 9.831 | 9.831 | 9.831 | 100 | -0.02(-0.22%) |
May 28, 2020 | 9.950 | 9.951 | 9.852 | 9.852 | 1,258 | -0.13(-1.26%) |
May 27, 2020 | 9.920 | 9.978 | 9.920 | 9.978 | 214 | -0.19(-1.82%) |
May 26, 2020 | 10.21 | 10.21 | 10.16 | 10.16 | 1,223 | +0.25(+2.48%) |
May 22, 2020 | 9.918 | 9.918 | 9.918 | 9.918 | 100 | -0.00(-0.02%) |
May 21, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 365 | +0.03(+0.27%) |
May 20, 2020 | 9.830 | 9.893 | 9.830 | 9.893 | 1,630 | +0.24(+2.53%) |
May 19, 2020 | 9.649 | 9.649 | 9.649 | 9.649 | 7 | +0.12(+1.29%) |
May 18, 2020 | 9.526 | 9.526 | 9.526 | 9.526 | 27 | +0.50(+5.59%) |
May 15, 2020 | 8.897 | 9.022 | 8.897 | 9.022 | 400 | +0.25(+2.80%) |
May 14, 2020 | 8.776 | 8.776 | 8.776 | 8.776 | 9 | +0.11(+1.23%) |
May 13, 2020 | 8.640 | 8.670 | 8.640 | 8.670 | 662 | -0.36(-4.03%) |
May 12, 2020 | 9.300 | 9.310 | 9.033 | 9.033 | 2,989 | -0.09(-1.03%) |
May 11, 2020 | 9.040 | 9.127 | 9.040 | 9.127 | 235 | -0.05(-0.58%) |
May 08, 2020 | 9.181 | 9.181 | 9.181 | 9.181 | 100 | +0.35(+4.01%) |
May 07, 2020 | 9.100 | 9.100 | 8.827 | 8.827 | 402 | -0.01(-0.15%) |
May 06, 2020 | 8.840 | 8.840 | 8.840 | 8.840 | 25 | -0.23(-2.49%) |
May 05, 2020 | 9.070 | 9.070 | 9.066 | 9.066 | 165 | -0.01(-0.07%) |
May 04, 2020 | 8.870 | 9.072 | 8.870 | 9.072 | 137 | +0.17(+1.86%) |
May 01, 2020 | 8.988 | 8.988 | 8.907 | 8.907 | 100 | -0.51(-5.41%) |
Apr 30, 2020 | 9.416 | 9.416 | 9.416 | 9.416 | 263 | -0.11(-1.13%) |
Apr 29, 2020 | 9.524 | 9.524 | 9.524 | 9.524 | 1 | +0.77(+8.80%) |
Apr 28, 2020 | 8.750 | 8.761 | 8.750 | 8.754 | 1,336 | +0.21(+2.49%) |
Apr 27, 2020 | 8.541 | 8.541 | 8.541 | 8.541 | 7 | +0.10(+1.13%) |
Apr 24, 2020 | 8.525 | 8.525 | 8.445 | 8.445 | 100 | -0.02(-0.28%) |
Apr 23, 2020 | 8.469 | 8.469 | 8.469 | 8.469 | 3 | +0.44(+5.43%) |
Apr 22, 2020 | 7.900 | 8.050 | 7.885 | 8.033 | 2,054 | +0.29(+3.78%) |
Apr 21, 2020 | 7.750 | 7.750 | 7.740 | 7.740 | 217 | +0.02(+0.25%) |
Apr 20, 2020 | 7.300 | 7.721 | 7.300 | 7.721 | 2,490 | -0.06(-0.80%) |
Apr 17, 2020 | 7.783 | 7.783 | 7.783 | 7.783 | 100 | +0.48(+6.64%) |
Apr 16, 2020 | 7.298 | 7.298 | 7.298 | 7.298 | 28 | -0.09(-1.25%) |
Apr 15, 2020 | 7.320 | 7.391 | 7.320 | 7.391 | 255 | -0.27(-3.58%) |
Apr 14, 2020 | 7.610 | 7.665 | 7.610 | 7.665 | 809 | -0.01(-0.13%) |
Apr 13, 2020 | 7.420 | 7.675 | 7.420 | 7.675 | 121 | +0.41(+5.67%) |
Apr 09, 2020 | 7.263 | 7.263 | 7.263 | 7.263 | 100 | +0.23(+3.25%) |
Apr 08, 2020 | 7.034 | 7.034 | 7.034 | 7.034 | 3 | +0.21(+3.04%) |
Apr 07, 2020 | 7.130 | 7.223 | 6.826 | 6.826 | 939 | -0.01(-0.15%) |
Apr 06, 2020 | 6.690 | 6.850 | 6.690 | 6.837 | 712 | +0.20(+2.95%) |
Apr 03, 2020 | 6.280 | 6.641 | 6.280 | 6.641 | 400 | +0.06(+0.86%) |
Apr 02, 2020 | 6.740 | 6.740 | 6.584 | 6.584 | 178 | +0.28(+4.49%) |