Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.750	2.750	2.719	2.723	467,963	-0.00(-0.13%)
Jun 26, 2013	2.713	2.730	2.706	2.726	126,340	+0.02(+0.76%)
Jun 25, 2013	2.709	2.709	2.661	2.706	345,737	+0.02(+0.90%)
Jun 24, 2013	2.685	2.709	2.627	2.682	618,153	-0.04(-1.64%)
Jun 21, 2013	2.695	2.730	2.685	2.726	325,487	+0.04(+1.53%)
Jun 20, 2013	2.723	2.733	2.671	2.685	287,411	-0.05(-2.01%)
Jun 19, 2013	2.764	2.764	2.730	2.740	358,787	-0.02(-0.75%)
Jun 18, 2013	2.723	2.761	2.723	2.761	294,809	+0.03(+1.01%)
Jun 17, 2013	2.740	2.763	2.719	2.733	187,957	-0.01(-0.25%)
Jun 14, 2013	2.764	2.764	2.737	2.740	72,019	-0.08(-2.68%)
Jun 13, 2013	2.771	2.826	2.768	2.816	121,471	+0.03(+1.11%)
Jun 12, 2013	2.785	2.802	2.768	2.785	166,272	+0.00(+0.00%)
Jun 11, 2013	2.798	2.798	2.778	2.785	246,169	-0.03(-0.98%)
Jun 10, 2013	2.840	2.840	2.798	2.812	87,586	-0.03(-1.09%)
Jun 07, 2013	2.812	2.843	2.805	2.843	123,003	+0.05(+1.72%)
Jun 06, 2013	2.761	2.802	2.761	2.795	221,193	+0.03(+1.12%)
Jun 05, 2013	2.785	2.792	2.740	2.764	305,284	-0.03(-1.23%)
Jun 04, 2013	2.788	2.805	2.781	2.798	192,401	+0.00(+0.00%)
Jun 03, 2013	2.812	2.814	2.781	2.798	153,472	+0.00(+0.12%)
May 31, 2013	2.812	2.826	2.795	2.795	321,934	-0.02(-0.85%)
May 30, 2013	2.819	2.836	2.809	2.819	187,130	+0.00(+0.12%)
May 29, 2013	2.833	2.833	2.785	2.816	164,006	-0.02(-0.61%)
May 28, 2013	2.840	2.853	2.826	2.833	119,263	+0.01(+0.36%)
May 24, 2013	2.802	2.822	2.798	2.822	150,699	+0.00(+0.02%)
May 23, 2013	2.805	2.822	2.685	2.822	388,083	-0.01(-0.26%)
May 22, 2013	2.802	2.860	2.798	2.829	540,492	-0.02(-0.60%)
May 21, 2013	2.836	2.850	2.836	2.846	111,036	+0.01(+0.36%)
May 20, 2013	2.836	2.843	2.833	2.836	124,721	+0.00(+0.00%)
May 17, 2013	2.836	2.840	2.822	2.836	174,954	+0.01(+0.36%)
May 16, 2013	2.826	2.836	2.819	2.826	145,906	-0.01(-0.48%)
May 15, 2013	2.833	2.846	2.829	2.840	164,495	+0.02(+0.73%)
May 13, 2013	2.809	2.826	2.802	2.819	132,040	-0.00(-0.12%)
May 10, 2013	2.812	2.829	2.802	2.822	251,962	+0.01(+0.24%)
May 09, 2013	2.802	2.816	2.802	2.816	163,391	+0.00(+0.12%)
May 08, 2013	2.798	2.816	2.792	2.812	95,070	+0.01(+0.37%)
May 07, 2013	2.792	2.803	2.781	2.802	72,689	+0.02(+0.62%)
May 06, 2013	2.781	2.785	2.771	2.785	300,566	+0.00(+0.12%)
May 03, 2013	2.774	2.792	2.771	2.781	324,451	+0.01(+0.37%)
May 02, 2013	2.750	2.771	2.750	2.771	183,609	+0.02(+0.87%)
May 01, 2013	2.757	2.764	2.747	2.747	426,593	-0.02(-0.62%)
Apr 30, 2013	2.761	2.768	2.754	2.764	130,415	+0.00(+0.00%)
Apr 29, 2013	2.754	2.771	2.754	2.764	220,584	+0.01(+0.25%)
Apr 26, 2013	2.754	2.764	2.751	2.757	67,391	-0.01(-0.25%)
Apr 25, 2013	2.747	2.771	2.747	2.764	121,060	+0.02(+0.62%)
Apr 24, 2013	2.747	2.757	2.740	2.747	108,986	+0.01(+0.25%)
Apr 23, 2013	2.743	2.768	2.737	2.740	376,757	+0.01(+0.38%)
Apr 22, 2013	2.740	2.743	2.713	2.730	339,476	+0.01(+0.51%)
Apr 19, 2013	2.706	2.719	2.699	2.716	136,505	+0.00(+0.13%)
Apr 18, 2013	2.726	2.726	2.692	2.713	224,720	-0.02(-0.75%)
Apr 17, 2013	2.743	2.750	2.713	2.733	201,814	-0.02(-0.75%)
Apr 16, 2013	2.743	2.757	2.726	2.754	228,177	+0.03(+1.01%)
Apr 15, 2013	2.764	2.764	2.713	2.726	216,428	-0.04(-1.61%)
Apr 12, 2013	2.764	2.771	2.740	2.771	277,026	-0.01(-0.37%)
Apr 11, 2013	2.788	2.788	2.774	2.781	107,599	-0.01(-0.37%)
Apr 10, 2013	2.771	2.795	2.764	2.792	191,126	+0.03(+0.99%)
Apr 09, 2013	2.750	2.771	2.747	2.764	74,637	+0.01(+0.25%)
Apr 08, 2013	2.737	2.757	2.737	2.757	112,300	+0.02(+0.63%)
Apr 05, 2013	2.695	2.740	2.695	2.740	166,639	-0.00(-0.13%)
Apr 04, 2013	2.730	2.754	2.730	2.743	166,307	+0.00(+0.13%)
Apr 03, 2013	2.726	2.757	2.726	2.740	329,841	-0.02(-0.87%)
Apr 02, 2013	2.774	2.780	2.757	2.764	191,132	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.