Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.746 | 6.773 | 6.656 | 6.701 | 178,838 | +0.05(+0.82%) |
Jun 29, 2023 | 6.610 | 6.647 | 6.588 | 6.647 | 29,288 | +0.03(+0.41%) |
Jun 28, 2023 | 6.601 | 6.656 | 6.578 | 6.620 | 110,230 | +0.01(+0.14%) |
Jun 27, 2023 | 6.556 | 6.638 | 6.556 | 6.610 | 33,273 | +0.05(+0.83%) |
Jun 26, 2023 | 6.592 | 6.610 | 6.538 | 6.556 | 46,170 | +0.00(+0.00%) |
Jun 23, 2023 | 6.656 | 6.683 | 6.520 | 6.556 | 103,364 | -0.14(-2.16%) |
Jun 22, 2023 | 6.710 | 6.728 | 6.674 | 6.701 | 45,380 | -0.02(-0.27%) |
Jun 21, 2023 | 6.692 | 6.755 | 6.692 | 6.719 | 28,192 | +0.00(+0.00%) |
Jun 20, 2023 | 6.692 | 6.773 | 6.692 | 6.719 | 28,683 | +0.01(+0.13%) |
Jun 16, 2023 | 6.728 | 6.783 | 6.701 | 6.710 | 28,988 | -0.03(-0.40%) |
Jun 15, 2023 | 6.882 | 6.882 | 6.683 | 6.737 | 59,786 | -0.62(-8.37%) |
May 08, 2023 | 7.318 | 7.380 | 7.216 | 7.353 | 24,627 | +0.06(+0.85%) |
May 05, 2023 | 7.211 | 7.353 | 7.211 | 7.291 | 24,466 | +0.12(+1.73%) |
May 04, 2023 | 7.238 | 7.291 | 7.105 | 7.167 | 50,580 | -0.12(-1.70%) |
May 03, 2023 | 7.415 | 7.415 | 7.016 | 7.291 | 152,142 | -0.12(-1.56%) |
May 02, 2023 | 7.433 | 7.459 | 7.185 | 7.406 | 149,014 | +0.00(+0.00%) |
May 01, 2023 | 7.424 | 7.557 | 7.264 | 7.406 | 103,915 | -0.02(-0.24%) |
Apr 28, 2023 | 7.539 | 7.548 | 7.406 | 7.424 | 96,827 | -0.14(-1.87%) |
Apr 27, 2023 | 7.442 | 7.619 | 7.424 | 7.566 | 100,020 | +0.12(+1.67%) |
Apr 26, 2023 | 7.424 | 7.477 | 7.380 | 7.442 | 78,941 | +0.00(+0.00%) |
Apr 25, 2023 | 7.477 | 7.504 | 7.388 | 7.442 | 66,825 | -0.10(-1.29%) |
Apr 24, 2023 | 7.433 | 7.574 | 7.319 | 7.539 | 133,904 | +0.14(+1.92%) |
Apr 21, 2023 | 7.397 | 7.468 | 7.335 | 7.397 | 54,836 | -0.02(-0.24%) |
Apr 20, 2023 | 7.397 | 7.459 | 7.397 | 7.415 | 50,830 | -0.03(-0.36%) |
Apr 19, 2023 | 7.397 | 7.486 | 7.336 | 7.442 | 42,366 | +0.02(+0.24%) |
Apr 18, 2023 | 7.371 | 7.459 | 7.335 | 7.424 | 75,440 | +0.07(+0.96%) |
Apr 17, 2023 | 7.264 | 7.353 | 7.256 | 7.353 | 40,801 | +0.10(+1.34%) |
Apr 14, 2023 | 7.335 | 7.362 | 7.238 | 7.256 | 44,984 | -0.05(-0.73%) |
Apr 13, 2023 | 7.211 | 7.353 | 7.171 | 7.309 | 135,991 | +0.13(+1.85%) |
Apr 12, 2023 | 7.220 | 7.220 | 7.158 | 7.176 | 35,974 | -0.03(-0.37%) |
Apr 11, 2023 | 7.114 | 7.220 | 7.096 | 7.202 | 60,595 | +0.07(+0.99%) |
Apr 10, 2023 | 6.981 | 7.189 | 6.912 | 7.132 | 51,635 | +0.12(+1.77%) |
Apr 06, 2023 | 7.052 | 7.056 | 6.954 | 7.008 | 58,954 | -0.04(-0.50%) |
Apr 05, 2023 | 6.981 | 7.176 | 6.963 | 7.043 | 87,884 | +0.03(+0.38%) |
Apr 04, 2023 | 7.034 | 7.081 | 6.999 | 7.016 | 58,532 | -0.01(-0.13%) |