Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.563	2.592	2.558	2.589	1,049,176	+0.06(+2.46%)
Jun 26, 2013	2.476	2.546	2.476	2.527	1,499,356	+0.06(+2.64%)
Jun 25, 2013	2.532	2.561	2.453	2.462	3,068,099	-0.06(-2.57%)
Jun 24, 2013	2.561	2.561	2.498	2.527	1,957,549	-0.05(-1.97%)
Jun 21, 2013	2.577	2.586	2.555	2.577	1,271,672	+0.03(+1.22%)
Jun 20, 2013	2.611	2.611	2.541	2.546	1,414,711	-0.09(-3.32%)
Jun 19, 2013	2.634	2.648	2.620	2.634	843,843	+0.01(+0.32%)
Jun 18, 2013	2.597	2.631	2.596	2.625	1,078,364	+0.04(+1.42%)
Jun 17, 2013	2.592	2.597	2.569	2.589	815,530	+0.01(+0.55%)
Jun 14, 2013	2.549	2.592	2.529	2.575	1,722,344	+0.03(+1.00%)
Jun 13, 2013	2.561	2.583	2.521	2.549	2,099,313	-0.01(-0.44%)
Jun 12, 2013	2.668	2.673	2.529	2.561	2,069,466	-0.10(-3.82%)
Jun 11, 2013	2.671	2.679	2.657	2.662	1,020,187	-0.05(-1.67%)
Jun 10, 2013	2.710	2.724	2.693	2.707	1,030,661	+0.00(+0.00%)
Jun 07, 2013	2.704	2.710	2.682	2.707	849,330	+0.02(+0.74%)
Jun 06, 2013	2.679	2.693	2.665	2.688	562,288	+0.00(+0.11%)
Jun 05, 2013	2.679	2.685	2.654	2.685	854,938	+0.02(+0.74%)
Jun 04, 2013	2.648	2.682	2.637	2.665	896,633	+0.02(+0.64%)
Jun 03, 2013	2.721	2.733	2.614	2.648	1,766,583	-0.06(-2.09%)
May 31, 2013	2.710	2.730	2.671	2.704	991,402	-0.01(-0.21%)
May 30, 2013	2.690	2.719	2.685	2.710	1,251,424	+0.02(+0.63%)
May 29, 2013	2.778	2.778	2.657	2.693	2,501,000	-0.09(-3.25%)
May 28, 2013	2.795	2.806	2.750	2.784	1,328,075	-0.01(-0.30%)
May 24, 2013	2.778	2.792	2.778	2.792	767,465	+0.01(+0.41%)
May 23, 2013	2.744	2.800	2.723	2.781	1,123,316	+0.00(+0.10%)
May 22, 2013	2.809	2.809	2.755	2.778	1,079,891	-0.02(-0.71%)
May 21, 2013	2.795	2.800	2.772	2.798	1,068,386	+0.00(+0.10%)
May 20, 2013	2.778	2.795	2.772	2.795	991,728	+0.02(+0.81%)
May 17, 2013	2.769	2.778	2.758	2.772	833,255	+0.00(+0.00%)
May 16, 2013	2.772	2.775	2.733	2.772	788,060	-0.00(-0.10%)
May 15, 2013	2.764	2.775	2.750	2.775	944,946	+0.02(+0.82%)
May 13, 2013	2.767	2.769	2.724	2.752	1,201,117	-0.01(-0.20%)
May 10, 2013	2.772	2.778	2.747	2.758	891,904	-0.01(-0.20%)
May 09, 2013	2.758	2.764	2.734	2.764	834,927	-0.01(-0.41%)
May 08, 2013	2.755	2.775	2.744	2.775	1,421,186	+0.03(+1.03%)
May 07, 2013	2.736	2.747	2.723	2.747	1,151,487	+0.02(+0.62%)
May 06, 2013	2.721	2.733	2.716	2.730	1,072,732	+0.01(+0.21%)
May 03, 2013	2.710	2.724	2.710	2.724	835,012	+0.01(+0.52%)
May 02, 2013	2.704	2.710	2.699	2.710	805,615	+0.01(+0.42%)
May 01, 2013	2.688	2.699	2.685	2.699	926,512	+0.02(+0.84%)
Apr 30, 2013	2.679	2.685	2.668	2.676	575,277	+0.00(+0.11%)
Apr 29, 2013	2.668	2.685	2.665	2.673	717,881	+0.01(+0.53%)
Apr 26, 2013	2.673	2.668	2.654	2.659	785,205	-0.01(-0.32%)
Apr 25, 2013	2.665	2.668	2.654	2.668	901,114	+0.02(+0.64%)
Apr 24, 2013	2.659	2.659	2.642	2.651	1,264,818	+0.00(+0.11%)
Apr 23, 2013	2.659	2.662	2.648	2.648	765,489	+0.00(+0.11%)
Apr 22, 2013	2.654	2.657	2.640	2.645	523,741	-0.00(-0.11%)
Apr 19, 2013	2.645	2.648	2.634	2.648	493,809	+0.01(+0.43%)
Apr 18, 2013	2.648	2.679	2.625	2.637	986,968	-0.03(-1.06%)
Apr 17, 2013	2.676	2.679	2.654	2.665	1,107,910	-0.02(-0.74%)
Apr 16, 2013	2.659	2.685	2.659	2.685	826,337	+0.03(+1.22%)
Apr 15, 2013	2.671	2.679	2.651	2.652	871,345	-0.03(-1.21%)
Apr 12, 2013	2.682	2.688	2.668	2.685	815,445	+0.00(+0.00%)
Apr 11, 2013	2.690	2.693	2.671	2.685	754,596	+0.00(+0.11%)
Apr 10, 2013	2.690	2.690	2.671	2.682	726,769	+0.00(+0.00%)
Apr 09, 2013	2.685	2.685	2.668	2.682	854,566	-0.02(-0.73%)
Apr 08, 2013	2.696	2.710	2.693	2.702	986,904	+0.01(+0.42%)
Apr 05, 2013	2.679	2.690	2.679	2.690	885,911	+0.01(+0.21%)
Apr 04, 2013	2.676	2.688	2.671	2.685	841,792	-0.00(-0.10%)
Apr 03, 2013	2.699	2.699	2.671	2.688	1,006,475	-0.01(-0.31%)
Apr 02, 2013	2.679	2.696	2.679	2.696	931,900	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.