Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.718	2.768	2.715	2.756	252,883	+0.04(+1.39%)
Jun 29, 2020	2.712	2.742	2.699	2.718	217,921	+0.02(+0.70%)
Jun 26, 2020	2.750	2.759	2.699	2.699	224,260	-0.06(-2.05%)
Jun 25, 2020	2.718	2.768	2.661	2.756	398,747	+0.01(+0.23%)
Jun 24, 2020	2.800	2.812	2.718	2.750	440,865	-0.06(-2.02%)
Jun 23, 2020	2.825	2.825	2.800	2.806	143,186	+0.01(+0.22%)
Jun 22, 2020	2.775	2.812	2.772	2.800	298,863	+0.01(+0.23%)
Jun 19, 2020	2.850	2.850	2.781	2.794	181,347	-0.01(-0.45%)
Jun 18, 2020	2.819	2.838	2.800	2.806	222,883	-0.01(-0.45%)
Jun 17, 2020	2.812	2.819	2.756	2.819	272,867	+0.03(+0.90%)
Jun 16, 2020	2.831	2.850	2.775	2.794	521,869	+0.06(+2.30%)
Jun 15, 2020	2.693	2.743	2.661	2.731	398,332	-0.01(-0.46%)
Jun 12, 2020	2.825	2.825	2.709	2.743	550,239	+0.03(+0.93%)
Jun 11, 2020	2.831	2.835	2.705	2.718	1,184,123	-0.20(-6.90%)
Jun 10, 2020	2.919	2.951	2.888	2.919	795,269	-0.00(-0.16%)
Jun 09, 2020	2.980	2.980	2.912	2.924	852,359	-0.06(-2.09%)
Jun 08, 2020	2.999	2.999	2.968	2.986	535,386	+0.02(+0.63%)
Jun 05, 2020	2.943	2.993	2.943	2.968	676,366	+0.06(+2.15%)
Jun 04, 2020	2.930	2.940	2.887	2.905	732,113	-0.03(-1.06%)
Jun 03, 2020	2.843	2.955	2.812	2.937	1,097,553	+0.14(+4.90%)
Jun 02, 2020	2.750	2.806	2.750	2.799	636,976	+0.07(+2.51%)
Jun 01, 2020	2.693	2.731	2.687	2.731	571,783	+0.06(+2.34%)
May 29, 2020	2.650	2.675	2.631	2.668	341,310	+0.03(+1.18%)
May 28, 2020	2.631	2.668	2.619	2.637	511,052	+0.03(+1.20%)
May 27, 2020	2.606	2.606	2.547	2.606	524,393	+0.04(+1.46%)
May 26, 2020	2.587	2.628	2.562	2.569	844,853	+0.02(+0.73%)
May 22, 2020	2.562	2.581	2.544	2.550	514,372	+0.01(+0.25%)
May 21, 2020	2.506	2.556	2.506	2.544	570,043	+0.02(+0.74%)
May 20, 2020	2.519	2.570	2.506	2.525	1,106,543	+0.01(+0.25%)
May 19, 2020	2.494	2.544	2.478	2.519	1,206,968	+0.02(+0.75%)
May 18, 2020	2.475	2.513	2.472	2.500	942,720	+0.06(+2.56%)
May 15, 2020	2.388	2.438	2.375	2.438	535,864	+0.00(+0.00%)
May 14, 2020	2.432	2.438	2.363	2.438	611,329	-0.02(-0.76%)
May 13, 2020	2.488	2.490	2.428	2.457	813,902	-0.05(-1.99%)
May 12, 2020	2.494	2.506	2.475	2.506	629,351	+0.01(+0.50%)
May 11, 2020	2.481	2.506	2.457	2.494	519,564	-0.01(-0.25%)
May 08, 2020	2.450	2.506	2.450	2.500	774,204	+0.05(+1.84%)
May 07, 2020	2.449	2.480	2.443	2.455	732,721	+0.03(+1.27%)
May 06, 2020	2.443	2.455	2.418	2.424	429,662	+0.01(+0.26%)
May 05, 2020	2.399	2.424	2.387	2.418	365,725	+0.06(+2.35%)
May 04, 2020	2.356	2.369	2.258	2.362	842,980	-0.01(-0.52%)
May 01, 2020	2.418	2.432	2.340	2.375	805,582	-0.07(-2.78%)
Apr 30, 2020	2.424	2.461	2.410	2.443	798,502	+0.01(+0.51%)
Apr 29, 2020	2.399	2.436	2.393	2.430	844,441	+0.06(+2.60%)
Apr 28, 2020	2.362	2.369	2.341	2.369	273,659	+0.02(+1.05%)
Apr 27, 2020	2.344	2.362	2.326	2.344	638,551	+0.02(+1.06%)
Apr 24, 2020	2.350	2.350	2.301	2.319	785,965	-0.01(-0.26%)
Apr 23, 2020	2.369	2.369	2.307	2.325	581,757	+0.00(+0.00%)
Apr 22, 2020	2.307	2.338	2.301	2.325	1,222,468	+0.04(+1.89%)
Apr 21, 2020	2.282	2.338	2.227	2.282	1,144,812	-0.09(-3.65%)
Apr 20, 2020	2.406	2.461	2.356	2.369	768,343	-0.06(-2.29%)
Apr 17, 2020	2.430	2.430	2.393	2.424	536,622	+0.05(+2.08%)
Apr 16, 2020	2.418	2.418	2.332	2.375	637,112	-0.03(-1.28%)
Apr 15, 2020	2.406	2.406	2.336	2.406	468,234	-0.04(-1.52%)
Apr 14, 2020	2.393	2.461	2.381	2.443	1,199,178	+0.09(+3.94%)
Apr 13, 2020	2.344	2.369	2.270	2.350	1,144,421	-0.02(-1.04%)
Apr 09, 2020	2.344	2.473	2.319	2.375	2,540,446	+0.10(+4.41%)
Apr 08, 2020	2.183	2.287	2.146	2.275	1,522,829	+0.13(+5.97%)
Apr 07, 2020	2.134	2.214	2.110	2.146	1,202,610	+0.10(+4.76%)
Apr 06, 2020	1.976	2.058	1.964	2.049	892,767	+0.14(+7.35%)
Apr 03, 2020	2.000	2.073	1.835	1.909	1,698,774	-0.10(-5.15%)
Apr 02, 2020	1.982	2.128	1.982	2.012	1,424,412	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.