Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.07	14.29	14.05	14.29	142,854	+0.24(+1.72%)
Jun 29, 2020	13.91	14.11	13.84	14.05	194,276	+0.11(+0.82%)
Jun 26, 2020	14.22	14.22	13.85	13.93	163,798	-0.27(-1.92%)
Jun 25, 2020	13.96	14.20	13.92	14.20	133,465	+0.17(+1.18%)
Jun 24, 2020	14.13	14.20	13.94	14.04	145,214	-0.28(-1.95%)
Jun 23, 2020	14.27	14.34	14.23	14.32	100,098	+0.10(+0.71%)
Jun 22, 2020	14.11	14.22	14.06	14.22	80,341	+0.13(+0.95%)
Jun 19, 2020	14.24	14.24	14.00	14.08	108,412	+0.03(+0.23%)
Jun 18, 2020	14.06	14.13	13.94	14.05	100,625	-0.03(-0.18%)
Jun 17, 2020	14.21	14.22	14.06	14.08	133,421	-0.04(-0.32%)
Jun 16, 2020	14.29	14.29	14.01	14.12	160,845	+0.21(+1.51%)
Jun 15, 2020	13.57	13.99	13.57	13.91	105,838	+0.10(+0.69%)
Jun 12, 2020	13.92	14.02	13.59	13.82	165,529	+0.15(+1.12%)
Jun 11, 2020	13.93	14.05	13.63	13.66	207,875	-0.66(-4.58%)
Jun 10, 2020	14.36	14.39	14.21	14.32	58,884	+0.03(+0.22%)
Jun 09, 2020	14.28	14.33	14.19	14.29	96,370	-0.10(-0.69%)
Jun 08, 2020	14.28	14.39	14.25	14.39	73,385	+0.16(+1.10%)
Jun 05, 2020	14.26	14.28	14.15	14.23	109,687	+0.20(+1.42%)
Jun 04, 2020	13.98	14.08	13.89	14.03	104,163	-0.04(-0.31%)
Jun 03, 2020	13.86	14.11	13.86	14.08	110,528	+0.22(+1.58%)
Jun 02, 2020	13.82	13.89	13.71	13.86	120,691	+0.04(+0.32%)
Jun 01, 2020	13.59	13.83	13.53	13.81	120,448	+0.24(+1.79%)
May 29, 2020	13.41	13.59	13.41	13.57	121,857	+0.06(+0.42%)
May 28, 2020	13.56	13.68	13.48	13.51	248,050	-0.02(-0.18%)
May 27, 2020	13.62	13.74	13.33	13.54	236,221	-0.08(-0.60%)
May 26, 2020	13.74	13.77	13.55	13.62	115,920	+0.10(+0.74%)
May 22, 2020	13.43	13.57	13.31	13.52	109,047	+0.14(+1.07%)
May 21, 2020	13.40	13.52	13.27	13.38	123,737	-0.08(-0.60%)
May 20, 2020	13.25	13.47	13.25	13.46	146,256	+0.33(+2.52%)
May 19, 2020	13.15	13.25	13.10	13.13	105,745	-0.11(-0.85%)
May 18, 2020	13.21	13.30	13.10	13.24	134,310	+0.41(+3.21%)
May 15, 2020	12.81	12.90	12.70	12.83	151,641	-0.12(-0.96%)
May 14, 2020	12.69	12.95	12.56	12.95	117,684	+0.14(+1.07%)
May 13, 2020	13.05	13.15	12.70	12.81	135,348	-0.20(-1.54%)
May 12, 2020	13.31	13.35	13.00	13.01	109,522	-0.24(-1.79%)
May 11, 2020	13.11	13.28	13.11	13.25	121,724	+0.07(+0.57%)
May 08, 2020	13.05	13.18	13.01	13.18	74,139	+0.21(+1.59%)
May 07, 2020	12.92	13.01	12.83	12.97	134,198	+0.19(+1.47%)
May 06, 2020	12.82	12.90	12.71	12.78	89,857	+0.06(+0.44%)
May 05, 2020	12.73	12.83	12.69	12.73	87,369	+0.14(+1.14%)
May 04, 2020	12.46	12.61	12.34	12.58	118,349	+0.08(+0.65%)
May 01, 2020	12.56	12.68	12.42	12.50	127,462	-0.37(-2.91%)
Apr 30, 2020	12.94	13.02	12.72	12.88	155,846	-0.17(-1.34%)
Apr 29, 2020	12.91	13.11	12.86	13.05	180,640	+0.26(+2.05%)
Apr 28, 2020	13.07	13.07	12.78	12.79	105,053	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.77	12.91	82,163	+0.17(+1.32%)
Apr 24, 2020	12.60	12.79	12.50	12.75	110,008	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.43	12.50	206,046	-0.13(-1.04%)
Apr 22, 2020	12.31	12.70	12.29	12.63	216,600	+0.42(+3.43%)
Apr 21, 2020	12.40	12.47	12.07	12.21	114,086	-0.43(-3.41%)
Apr 20, 2020	12.76	12.84	12.53	12.64	101,769	-0.22(-1.70%)
Apr 17, 2020	12.80	12.86	12.63	12.86	136,749	+0.41(+3.26%)
Apr 16, 2020	12.40	12.56	12.33	12.45	60,049	+0.12(+0.96%)
Apr 15, 2020	12.34	12.37	12.18	12.33	138,527	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.47	108,682	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.07	215,492	-0.19(-1.58%)
Apr 09, 2020	12.52	12.70	12.18	12.27	256,845	-0.11(-0.86%)
Apr 08, 2020	11.87	12.44	11.81	12.37	201,768	+0.58(+4.93%)
Apr 07, 2020	11.80	12.12	11.69	11.79	275,259	+0.21(+1.78%)
Apr 06, 2020	10.95	11.58	10.95	11.58	274,706	+0.79(+7.35%)
Apr 03, 2020	10.84	10.97	10.55	10.79	308,086	-0.13(-1.20%)
Apr 02, 2020	10.53	11.08	10.53	10.92	224,439	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.