Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.34	20.36	20.24	20.33	108,689	+0.04(+0.20%)
Jun 29, 2021	20.27	20.29	20.16	20.29	101,129	+0.05(+0.23%)
Jun 28, 2021	20.18	20.31	20.07	20.24	132,437	+0.09(+0.47%)
Jun 25, 2021	20.25	20.32	20.08	20.15	112,327	-0.01(-0.07%)
Jun 24, 2021	20.10	20.16	20.05	20.16	80,455	+0.17(+0.87%)
Jun 23, 2021	19.92	20.08	19.92	19.99	65,675	+0.07(+0.34%)
Jun 22, 2021	19.79	19.92	19.69	19.92	54,575	+0.18(+0.92%)
Jun 21, 2021	19.63	19.80	19.52	19.74	132,871	+0.12(+0.62%)
Jun 18, 2021	19.64	19.70	19.61	19.62	77,369	-0.03(-0.17%)
Jun 17, 2021	19.71	19.73	19.62	19.65	89,552	+0.00(+0.00%)
Jun 16, 2021	19.76	19.80	19.47	19.65	49,988	-0.05(-0.27%)
Jun 15, 2021	19.86	19.86	19.64	19.71	80,998	-0.09(-0.48%)
Jun 14, 2021	19.85	19.85	19.63	19.80	106,937	+0.06(+0.31%)
Jun 11, 2021	19.73	19.75	19.65	19.74	78,662	+0.10(+0.51%)
Jun 10, 2021	19.61	19.66	19.58	19.64	93,615	+0.09(+0.48%)
Jun 09, 2021	19.57	19.58	19.51	19.55	76,644	+0.03(+0.17%)
Jun 08, 2021	19.53	19.57	19.45	19.51	124,054	+0.11(+0.58%)
Jun 07, 2021	19.37	19.45	19.20	19.40	118,449	+0.03(+0.17%)
Jun 04, 2021	19.21	19.38	19.19	19.37	105,889	+0.21(+1.11%)
Jun 03, 2021	19.25	19.32	19.11	19.15	157,755	-0.16(-0.82%)
Jun 02, 2021	19.32	19.44	19.21	19.31	168,402	-0.02(-0.10%)
Jun 01, 2021	19.29	19.45	19.22	19.33	135,644	+0.05(+0.27%)
May 28, 2021	19.24	19.35	19.21	19.28	74,619	+0.01(+0.07%)
May 27, 2021	19.23	19.29	19.14	19.27	64,358	+0.03(+0.17%)
May 26, 2021	19.11	19.30	19.08	19.23	102,976	+0.10(+0.52%)
May 25, 2021	19.14	19.18	19.04	19.13	104,618	+0.01(+0.07%)
May 24, 2021	18.95	19.13	18.91	19.12	68,975	+0.30(+1.59%)
May 21, 2021	18.84	18.93	18.82	18.82	75,439	-0.02(-0.11%)
May 20, 2021	18.65	18.89	18.65	18.84	47,748	+0.23(+1.25%)
May 19, 2021	18.40	18.61	18.32	18.61	113,968	-0.01(-0.07%)
May 18, 2021	18.55	18.71	18.55	18.62	100,865	+0.04(+0.21%)
May 17, 2021	18.63	18.70	18.50	18.58	73,839	-0.05(-0.25%)
May 14, 2021	18.57	18.68	18.53	18.63	73,798	+0.23(+1.23%)
May 13, 2021	18.30	18.59	18.27	18.40	67,758	+0.13(+0.73%)
May 12, 2021	18.54	18.83	18.25	18.27	120,466	-0.56(-3.00%)
May 11, 2021	18.70	18.90	18.62	18.84	77,859	-0.16(-0.84%)
May 10, 2021	19.33	19.33	18.96	18.99	78,674	-0.33(-1.72%)
May 07, 2021	19.21	19.43	19.10	19.33	41,426	+0.22(+1.15%)
May 06, 2021	19.23	19.23	18.92	19.11	60,671	-0.05(-0.24%)
May 05, 2021	19.29	19.33	19.10	19.15	80,577	-0.06(-0.31%)
May 04, 2021	19.45	19.45	18.97	19.21	66,495	-0.30(-1.53%)
May 03, 2021	19.56	19.56	19.45	19.51	105,852	+0.09(+0.44%)
Apr 30, 2021	19.45	19.58	19.38	19.43	94,321	-0.07(-0.34%)
Apr 29, 2021	19.67	19.67	19.39	19.49	117,346	-0.01(-0.03%)
Apr 28, 2021	19.54	19.64	19.27	19.50	121,220	+0.03(+0.14%)
Apr 27, 2021	19.60	19.62	19.43	19.47	126,359	-0.06(-0.31%)
Apr 26, 2021	19.53	19.60	19.49	19.53	123,090	+0.03(+0.17%)
Apr 23, 2021	19.31	19.53	19.31	19.50	65,241	+0.22(+1.14%)
Apr 22, 2021	19.37	19.54	19.23	19.28	44,680	-0.05(-0.27%)
Apr 21, 2021	19.22	19.39	19.22	19.33	92,736	+0.09(+0.48%)
Apr 20, 2021	19.36	19.45	19.18	19.24	67,575	-0.12(-0.62%)
Apr 19, 2021	19.59	19.59	19.25	19.36	94,730	-0.17(-0.85%)
Apr 16, 2021	19.63	19.65	19.50	19.53	102,307	-0.07(-0.34%)
Apr 15, 2021	19.50	19.61	19.50	19.59	69,335	+0.18(+0.92%)
Apr 14, 2021	19.55	19.58	19.39	19.41	84,424	-0.13(-0.65%)
Apr 13, 2021	19.39	19.54	19.38	19.54	116,119	+0.23(+1.20%)
Apr 12, 2021	19.35	19.45	19.19	19.31	94,424	+0.01(+0.07%)
Apr 09, 2021	19.23	19.29	19.11	19.29	108,786	+0.15(+0.76%)
Apr 08, 2021	19.10	19.15	18.99	19.15	90,182	+0.21(+1.09%)
Apr 07, 2021	18.95	19.02	18.93	18.94	123,123	-0.01(-0.07%)
Apr 06, 2021	18.89	19.00	18.80	18.95	78,023	+0.11(+0.60%)
Apr 05, 2021	18.75	18.92	18.75	18.84	113,879	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.