Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.26 | 12.31 | 12.15 | 12.16 | 329,418 | -0.08(-0.66%) |
Jun 29, 2021 | 12.26 | 12.31 | 12.16 | 12.24 | 271,976 | -0.02(-0.20%) |
Jun 28, 2021 | 12.22 | 12.30 | 12.16 | 12.26 | 399,143 | +0.08(+0.66%) |
Jun 25, 2021 | 12.18 | 12.21 | 12.11 | 12.18 | 502,120 | +0.10(+0.80%) |
Jun 24, 2021 | 12.05 | 12.09 | 12.01 | 12.09 | 321,078 | +0.10(+0.88%) |
Jun 23, 2021 | 12.00 | 12.04 | 11.94 | 11.98 | 267,398 | +0.02(+0.13%) |
Jun 22, 2021 | 11.86 | 11.97 | 11.85 | 11.97 | 212,811 | +0.10(+0.82%) |
Jun 21, 2021 | 11.76 | 11.88 | 11.71 | 11.87 | 339,747 | +0.18(+1.52%) |
Jun 18, 2021 | 11.80 | 11.84 | 11.68 | 11.69 | 265,642 | -0.16(-1.36%) |
Jun 17, 2021 | 11.83 | 11.88 | 11.76 | 11.85 | 274,591 | +0.03(+0.27%) |
Jun 16, 2021 | 11.92 | 11.96 | 11.80 | 11.82 | 328,173 | -0.06(-0.48%) |
Jun 15, 2021 | 12.00 | 12.00 | 11.87 | 11.88 | 243,820 | -0.06(-0.54%) |
Jun 14, 2021 | 11.99 | 12.01 | 11.91 | 11.94 | 264,670 | -0.05(-0.40%) |
Jun 11, 2021 | 11.96 | 11.99 | 11.95 | 11.99 | 168,974 | +0.04(+0.30%) |
Jun 10, 2021 | 11.87 | 11.95 | 11.83 | 11.95 | 401,828 | +0.14(+1.21%) |
Jun 09, 2021 | 11.81 | 11.84 | 11.77 | 11.81 | 266,469 | +0.05(+0.41%) |
Jun 08, 2021 | 11.79 | 11.80 | 11.74 | 11.76 | 285,091 | +0.03(+0.27%) |
Jun 07, 2021 | 11.68 | 11.75 | 11.62 | 11.73 | 334,602 | +0.05(+0.41%) |
Jun 04, 2021 | 11.68 | 11.71 | 11.65 | 11.68 | 262,112 | +0.02(+0.20%) |
Jun 03, 2021 | 11.64 | 11.71 | 11.61 | 11.66 | 270,731 | +0.00(+0.00%) |
Jun 02, 2021 | 11.64 | 11.68 | 11.64 | 11.66 | 264,179 | -0.01(-0.07%) |
Jun 01, 2021 | 11.54 | 11.71 | 11.45 | 11.67 | 524,360 | +0.13(+1.10%) |
May 28, 2021 | 11.52 | 11.60 | 11.50 | 11.54 | 758,724 | -0.05(-0.41%) |
May 27, 2021 | 11.62 | 11.64 | 11.58 | 11.59 | 164,477 | +0.01(+0.07%) |
May 26, 2021 | 11.60 | 11.63 | 11.57 | 11.58 | 182,183 | +0.00(+0.00%) |
May 25, 2021 | 11.64 | 11.64 | 11.56 | 11.58 | 163,441 | -0.01(-0.07%) |
May 24, 2021 | 11.56 | 11.61 | 11.56 | 11.59 | 142,692 | +0.11(+0.97%) |
May 21, 2021 | 11.48 | 11.52 | 11.47 | 11.48 | 213,092 | +0.02(+0.14%) |
May 20, 2021 | 11.39 | 11.48 | 11.39 | 11.46 | 281,805 | +0.13(+1.12%) |
May 19, 2021 | 11.30 | 11.35 | 11.25 | 11.33 | 253,643 | -0.07(-0.63%) |
May 18, 2021 | 11.39 | 11.48 | 11.37 | 11.41 | 317,779 | +0.03(+0.28%) |
May 17, 2021 | 11.27 | 11.37 | 11.24 | 11.37 | 277,159 | +0.10(+0.92%) |
May 14, 2021 | 11.24 | 11.29 | 11.19 | 11.27 | 190,780 | +0.13(+1.14%) |
May 13, 2021 | 11.09 | 11.19 | 11.09 | 11.14 | 263,482 | +0.07(+0.65%) |
May 12, 2021 | 11.24 | 11.32 | 11.06 | 11.07 | 384,546 | -0.25(-2.25%) |
May 11, 2021 | 11.32 | 11.36 | 11.21 | 11.33 | 320,870 | -0.15(-1.32%) |
May 10, 2021 | 11.56 | 11.58 | 11.44 | 11.48 | 247,250 | -0.09(-0.76%) |
May 07, 2021 | 11.52 | 11.60 | 11.49 | 11.56 | 166,890 | +0.09(+0.76%) |
May 06, 2021 | 11.56 | 11.56 | 11.41 | 11.48 | 173,542 | -0.06(-0.48%) |
May 05, 2021 | 11.55 | 11.56 | 11.47 | 11.53 | 285,075 | +0.02(+0.14%) |
May 04, 2021 | 11.52 | 11.53 | 11.39 | 11.52 | 339,804 | -0.03(-0.28%) |
May 03, 2021 | 11.62 | 11.68 | 11.52 | 11.55 | 291,305 | -0.02(-0.14%) |
Apr 30, 2021 | 11.66 | 11.68 | 11.54 | 11.56 | 485,292 | -0.12(-1.02%) |
Apr 29, 2021 | 11.71 | 11.72 | 11.63 | 11.68 | 585,026 | +0.04(+0.34%) |
Apr 28, 2021 | 11.65 | 11.67 | 11.58 | 11.64 | 378,664 | +0.03(+0.27%) |
Apr 27, 2021 | 11.64 | 11.65 | 11.57 | 11.61 | 178,709 | -0.02(-0.14%) |
Apr 26, 2021 | 11.60 | 11.66 | 11.57 | 11.63 | 264,926 | +0.06(+0.48%) |
Apr 23, 2021 | 11.56 | 11.62 | 11.55 | 11.57 | 201,439 | +0.08(+0.69%) |
Apr 22, 2021 | 11.52 | 11.60 | 11.46 | 11.49 | 153,083 | -0.03(-0.28%) |
Apr 21, 2021 | 11.48 | 11.55 | 11.48 | 11.52 | 155,785 | +0.06(+0.49%) |
Apr 20, 2021 | 11.49 | 11.52 | 11.44 | 11.47 | 190,172 | -0.02(-0.21%) |
Apr 19, 2021 | 11.56 | 11.56 | 11.48 | 11.49 | 237,234 | -0.05(-0.41%) |
Apr 16, 2021 | 11.66 | 11.66 | 11.52 | 11.54 | 310,149 | -0.05(-0.41%) |
Apr 15, 2021 | 11.57 | 11.59 | 11.48 | 11.59 | 315,476 | +0.10(+0.83%) |
Apr 14, 2021 | 11.52 | 11.52 | 11.46 | 11.49 | 267,910 | +0.00(+0.00%) |
Apr 13, 2021 | 11.46 | 11.52 | 11.46 | 11.49 | 213,755 | +0.06(+0.56%) |
Apr 12, 2021 | 11.43 | 11.44 | 11.37 | 11.43 | 237,184 | +0.04(+0.35%) |
Apr 09, 2021 | 11.38 | 11.41 | 11.34 | 11.39 | 178,163 | +0.01(+0.07%) |
Apr 08, 2021 | 11.33 | 11.39 | 11.33 | 11.38 | 280,513 | +0.11(+0.99%) |
Apr 07, 2021 | 11.30 | 11.32 | 11.26 | 11.27 | 311,095 | +0.01(+0.07%) |
Apr 06, 2021 | 11.22 | 11.31 | 11.22 | 11.26 | 313,049 | +0.09(+0.78%) |
Apr 05, 2021 | 11.13 | 11.22 | 11.11 | 11.17 | 275,967 | +0.08(+0.72%) |