Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.91	31.93	30.91	31.68	822,500	+0.76(+2.46%)
Jun 27, 2019	30.79	31.11	30.47	30.92	479,778	+0.20(+0.65%)
Jun 26, 2019	31.00	31.52	30.42	30.72	515,183	-0.13(-0.42%)
Jun 25, 2019	30.89	31.31	30.64	30.85	401,346	+0.06(+0.19%)
Jun 24, 2019	31.09	31.50	30.77	30.79	278,458	-0.39(-1.25%)
Jun 21, 2019	31.43	31.61	30.94	31.18	689,400	-0.34(-1.08%)
Jun 20, 2019	31.82	31.99	31.42	31.52	304,496	+0.04(+0.13%)
Jun 19, 2019	31.14	31.53	31.12	31.48	234,282	+0.40(+1.29%)
Jun 18, 2019	31.10	32.03	31.04	31.08	373,057	+0.08(+0.26%)
Jun 17, 2019	30.41	31.25	30.11	31.00	289,626	+0.59(+1.94%)
Jun 14, 2019	30.36	30.70	30.11	30.41	279,000	+0.00(+0.00%)
Jun 13, 2019	30.65	30.80	30.20	30.41	426,137	-0.19(-0.62%)
Jun 12, 2019	30.46	31.00	30.38	30.60	328,280	+0.00(+0.00%)
Jun 11, 2019	30.27	30.66	29.98	30.60	285,553	+0.54(+1.80%)
Jun 10, 2019	30.11	30.50	29.80	30.06	247,220	-0.08(-0.27%)
Jun 07, 2019	29.85	30.32	29.84	30.14	282,600	+0.27(+0.90%)
Jun 06, 2019	30.71	30.71	29.74	29.87	461,931	-0.72(-2.35%)
Jun 05, 2019	30.87	31.13	30.33	30.59	514,434	-0.11(-0.36%)
Jun 04, 2019	29.75	30.84	29.64	30.70	556,750	+1.02(+3.44%)
Jun 03, 2019	29.02	29.74	29.00	29.68	396,206	+0.65(+2.24%)
May 31, 2019	28.87	29.08	28.48	29.03	329,100	+0.01(+0.03%)
May 30, 2019	29.20	29.69	28.87	29.02	201,218	-0.24(-0.82%)
May 29, 2019	29.12	29.40	28.58	29.26	525,267	-0.14(-0.48%)
May 28, 2019	29.92	29.92	29.37	29.40	512,278	-0.39(-1.31%)
May 24, 2019	29.53	29.88	29.26	29.79	185,500	+0.42(+1.43%)
May 23, 2019	29.35	29.58	29.23	29.37	274,538	-0.28(-0.94%)
May 22, 2019	30.15	30.40	29.58	29.65	290,115	-0.63(-2.08%)
May 21, 2019	29.74	30.38	29.61	30.28	178,826	+0.64(+2.16%)
May 20, 2019	29.95	29.95	29.48	29.64	241,471	-0.39(-1.30%)
May 17, 2019	29.95	30.41	29.79	30.03	507,400	-0.22(-0.73%)
May 16, 2019	30.53	31.05	30.20	30.25	447,516	-0.24(-0.79%)
May 15, 2019	30.04	30.72	29.71	30.49	408,797	+0.19(+0.63%)
May 14, 2019	30.17	30.84	30.10	30.30	498,147	+0.11(+0.36%)
May 13, 2019	30.49	30.68	30.08	30.19	608,481	-0.93(-2.99%)
May 10, 2019	30.58	31.40	30.27	31.12	506,400	+0.33(+1.07%)
May 09, 2019	30.60	31.00	27.57	30.79	1,037,522	+0.81(+2.70%)
May 08, 2019	30.15	30.39	29.85	29.98	536,921	-0.17(-0.56%)
May 07, 2019	30.27	30.88	29.93	30.15	812,610	-0.41(-1.34%)
May 06, 2019	29.15	30.65	29.15	30.56	352,020	+0.86(+2.90%)
May 03, 2019	29.59	29.81	29.52	29.70	373,800	+0.29(+0.99%)
May 02, 2019	28.96	29.42	28.71	29.41	288,389	+0.38(+1.31%)
May 01, 2019	29.43	29.44	29.00	29.03	299,213	-0.39(-1.33%)
Apr 30, 2019	29.30	29.49	28.82	29.42	359,361	+0.11(+0.38%)
Apr 29, 2019	29.35	29.65	29.19	29.31	350,316	+0.02(+0.07%)
Apr 26, 2019	28.97	29.46	28.96	29.29	224,900	+0.44(+1.53%)
Apr 25, 2019	29.12	29.15	28.09	28.85	296,932	-0.35(-1.20%)
Apr 24, 2019	28.59	29.33	28.52	29.20	349,133	+0.64(+2.24%)
Apr 23, 2019	28.47	29.03	28.29	28.56	442,973	+0.25(+0.88%)
Apr 22, 2019	28.04	28.38	27.76	28.31	291,326	+0.23(+0.82%)
Apr 18, 2019	27.74	28.12	27.52	28.08	338,100	+0.43(+1.56%)
Apr 17, 2019	28.94	28.95	27.65	27.65	518,733	-1.23(-4.26%)
Apr 16, 2019	28.65	29.08	28.49	28.88	534,220	+0.46(+1.62%)
Apr 15, 2019	28.40	28.87	28.25	28.42	383,685	+0.06(+0.21%)
Apr 12, 2019	28.53	29.00	28.10	28.36	522,800	+0.05(+0.18%)
Apr 11, 2019	28.12	28.37	27.74	28.31	636,411	+0.19(+0.68%)
Apr 10, 2019	28.02	28.41	28.02	28.12	644,266	+0.12(+0.43%)
Apr 09, 2019	27.90	28.43	27.49	28.00	1,007,659	-0.52(-1.82%)
Apr 08, 2019	28.52	28.80	28.39	28.52	384,500	-0.06(-0.21%)
Apr 05, 2019	28.56	29.50	28.50	28.58	1,273,000	+0.06(+0.21%)
Apr 04, 2019	28.26	28.88	28.24	28.52	712,562	+0.32(+1.13%)
Apr 03, 2019	28.68	28.68	28.07	28.20	505,540	-0.25(-0.88%)
Apr 02, 2019	29.37	29.37	28.34	28.45	834,713	-0.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.