Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.81 | 71.02 | 69.43 | 69.62 | 312,395 | -0.77(-1.10%) |
Jun 29, 2023 | 71.28 | 71.56 | 70.06 | 70.39 | 306,332 | -0.80(-1.13%) |
Jun 28, 2023 | 69.72 | 71.29 | 69.33 | 71.19 | 257,908 | +1.42(+2.03%) |
Jun 27, 2023 | 67.25 | 70.23 | 67.19 | 69.78 | 482,189 | +2.70(+4.03%) |
Jun 26, 2023 | 66.87 | 67.92 | 66.87 | 67.08 | 179,416 | +0.06(+0.09%) |
Jun 23, 2023 | 66.69 | 67.59 | 66.24 | 67.02 | 511,949 | -0.30(-0.44%) |
Jun 22, 2023 | 67.96 | 68.25 | 67.04 | 67.31 | 207,631 | -1.40(-2.03%) |
Jun 21, 2023 | 68.29 | 69.12 | 67.78 | 68.71 | 177,359 | +0.27(+0.39%) |
Jun 20, 2023 | 67.56 | 68.88 | 67.20 | 68.44 | 302,201 | +0.73(+1.08%) |
Jun 16, 2023 | 69.71 | 69.71 | 67.54 | 67.71 | 409,273 | -1.53(-2.22%) |
Jun 15, 2023 | 68.09 | 69.59 | 67.83 | 69.24 | 391,003 | +12.39(+21.79%) |
May 08, 2023 | 56.69 | 57.47 | 55.42 | 56.86 | 388,794 | -0.85(-1.47%) |
May 05, 2023 | 57.16 | 58.00 | 56.99 | 57.71 | 396,371 | +1.26(+2.24%) |
May 04, 2023 | 57.61 | 57.89 | 56.35 | 56.44 | 445,569 | -1.80(-3.08%) |
May 03, 2023 | 59.19 | 59.31 | 58.14 | 58.24 | 571,732 | -0.82(-1.39%) |
May 02, 2023 | 59.71 | 59.71 | 57.60 | 59.06 | 570,886 | -0.88(-1.47%) |
May 01, 2023 | 61.73 | 61.73 | 59.57 | 59.94 | 506,688 | -1.73(-2.80%) |
Apr 28, 2023 | 60.50 | 64.71 | 58.39 | 61.66 | 659,264 | -3.38(-5.20%) |
Apr 27, 2023 | 63.59 | 65.06 | 63.24 | 65.05 | 469,613 | +1.88(+2.98%) |
Apr 26, 2023 | 62.70 | 63.69 | 62.70 | 63.16 | 427,352 | +0.13(+0.20%) |
Apr 25, 2023 | 62.41 | 63.28 | 62.41 | 63.03 | 344,830 | -0.10(-0.16%) |
Apr 24, 2023 | 62.63 | 63.84 | 62.42 | 63.13 | 459,252 | +0.37(+0.60%) |
Apr 21, 2023 | 62.61 | 63.32 | 62.17 | 62.76 | 346,383 | +0.27(+0.43%) |
Apr 20, 2023 | 62.19 | 62.56 | 61.81 | 62.49 | 183,525 | -0.07(-0.11%) |
Apr 19, 2023 | 61.62 | 62.70 | 61.34 | 62.56 | 220,701 | +0.67(+1.08%) |
Apr 18, 2023 | 61.93 | 62.31 | 61.32 | 61.89 | 282,166 | +0.07(+0.11%) |
Apr 17, 2023 | 62.11 | 62.54 | 61.08 | 61.82 | 442,220 | -0.61(-0.98%) |
Apr 14, 2023 | 62.56 | 63.11 | 61.84 | 62.43 | 476,926 | +0.24(+0.38%) |
Apr 13, 2023 | 61.16 | 62.26 | 60.70 | 62.19 | 257,307 | +1.30(+2.14%) |
Apr 12, 2023 | 61.74 | 61.90 | 60.68 | 60.89 | 258,766 | -0.11(-0.18%) |
Apr 11, 2023 | 59.03 | 61.47 | 58.25 | 61.00 | 370,382 | +2.33(+3.97%) |
Apr 10, 2023 | 58.49 | 59.32 | 58.22 | 58.67 | 592,414 | -0.20(-0.34%) |
Apr 06, 2023 | 59.64 | 60.12 | 58.74 | 58.87 | 350,196 | -0.71(-1.19%) |
Apr 05, 2023 | 58.74 | 60.03 | 58.31 | 59.58 | 253,096 | +0.37(+0.63%) |
Apr 04, 2023 | 60.10 | 60.10 | 58.42 | 59.21 | 290,691 | -0.76(-1.27%) |