Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.51	11.63	11.42	11.56	152,810	+0.05(+0.44%)
Jun 29, 2020	11.38	11.54	11.32	11.51	170,185	+0.17(+1.46%)
Jun 26, 2020	11.57	11.57	11.27	11.34	234,941	-0.27(-2.32%)
Jun 25, 2020	11.49	11.63	11.44	11.61	223,431	+0.07(+0.60%)
Jun 24, 2020	11.75	11.79	11.38	11.54	319,487	-0.32(-2.66%)
Jun 23, 2020	12.02	12.04	11.84	11.86	231,270	-0.05(-0.39%)
Jun 22, 2020	11.87	11.93	11.77	11.90	228,240	-0.03(-0.26%)
Jun 19, 2020	12.20	12.26	11.90	11.93	205,346	-0.13(-1.09%)
Jun 18, 2020	11.96	12.15	11.94	12.06	189,145	+0.01(+0.06%)
Jun 17, 2020	12.23	12.23	12.02	12.06	274,230	-0.15(-1.26%)
Jun 16, 2020	12.40	12.41	12.01	12.21	246,255	+0.16(+1.34%)
Jun 15, 2020	11.58	12.09	11.48	12.05	290,381	+0.15(+1.30%)
Jun 12, 2020	11.93	12.03	11.66	11.90	292,313	+0.33(+2.86%)
Jun 11, 2020	12.00	12.02	11.52	11.56	968,725	-0.92(-7.35%)
Jun 10, 2020	12.79	12.79	12.40	12.48	357,545	-0.32(-2.47%)
Jun 09, 2020	12.99	13.03	12.67	12.80	464,460	-0.30(-2.29%)
Jun 08, 2020	12.84	13.11	12.80	13.10	517,943	+0.42(+3.28%)
Jun 05, 2020	12.66	12.84	12.65	12.68	815,154	+0.32(+2.62%)
Jun 04, 2020	12.33	12.37	12.18	12.36	258,175	+0.06(+0.50%)
Jun 03, 2020	12.13	12.35	12.13	12.30	256,732	+0.30(+2.48%)
Jun 02, 2020	11.94	12.02	11.91	12.00	339,117	+0.11(+0.90%)
Jun 01, 2020	11.85	12.01	11.76	11.89	444,931	+0.08(+0.65%)
May 29, 2020	11.86	11.89	11.62	11.81	269,220	-0.10(-0.83%)
May 28, 2020	12.20	12.20	11.90	11.91	524,895	-0.17(-1.39%)
May 27, 2020	12.08	12.13	11.78	12.08	325,204	+0.23(+1.94%)
May 26, 2020	11.79	11.92	11.72	11.85	357,274	+0.42(+3.68%)
May 22, 2020	11.39	11.44	11.22	11.43	192,897	+0.04(+0.34%)
May 21, 2020	11.36	11.46	11.27	11.39	185,329	+0.05(+0.47%)
May 20, 2020	11.29	11.41	11.23	11.34	242,854	+0.23(+2.07%)
May 19, 2020	11.28	11.36	11.10	11.11	336,097	-0.18(-1.56%)
May 18, 2020	11.08	11.32	11.08	11.29	243,466	+0.56(+5.21%)
May 15, 2020	10.64	10.79	10.54	10.73	170,288	+0.04(+0.36%)
May 14, 2020	10.50	10.73	10.21	10.69	227,651	+0.05(+0.50%)
May 13, 2020	10.96	10.97	10.47	10.64	636,676	-0.31(-2.86%)
May 12, 2020	11.21	11.25	10.95	10.95	183,649	-0.20(-1.78%)
May 11, 2020	11.29	11.29	11.09	11.15	289,784	-0.15(-1.35%)
May 08, 2020	11.02	11.31	11.02	11.30	191,982	+0.41(+3.72%)
May 07, 2020	10.98	11.08	10.83	10.90	296,641	+0.08(+0.78%)
May 06, 2020	11.03	11.16	10.78	10.81	178,529	-0.18(-1.67%)
May 05, 2020	11.28	11.34	10.96	11.00	256,599	-0.08(-0.72%)
May 04, 2020	10.95	11.14	10.74	11.07	221,971	-0.02(-0.21%)
May 01, 2020	11.27	11.27	10.94	11.10	318,990	-0.43(-3.69%)
Apr 30, 2020	11.71	11.71	11.40	11.52	316,337	-0.21(-1.81%)
Apr 29, 2020	11.65	11.88	11.59	11.74	346,123	+0.39(+3.48%)
Apr 28, 2020	11.20	11.44	11.11	11.34	291,426	+0.40(+3.68%)
Apr 27, 2020	10.71	11.01	10.67	10.94	239,548	+0.28(+2.64%)
Apr 24, 2020	10.65	10.70	10.41	10.66	484,738	+0.12(+1.15%)
Apr 23, 2020	10.49	10.69	10.45	10.54	397,185	+0.14(+1.38%)
Apr 22, 2020	10.41	10.54	10.29	10.39	264,727	+0.15(+1.49%)
Apr 21, 2020	10.12	10.36	10.10	10.24	274,040	-0.13(-1.25%)
Apr 20, 2020	10.38	10.65	10.27	10.37	173,803	-0.22(-2.08%)
Apr 17, 2020	10.49	10.67	10.41	10.59	227,097	+0.39(+3.87%)
Apr 16, 2020	10.33	10.33	10.11	10.19	225,007	-0.11(-1.11%)
Apr 15, 2020	10.43	10.43	10.14	10.31	366,084	-0.46(-4.30%)
Apr 14, 2020	10.76	10.89	10.63	10.77	610,626	+0.24(+2.31%)
Apr 13, 2020	10.79	10.79	10.31	10.53	326,558	-0.17(-1.56%)
Apr 09, 2020	10.47	10.97	10.46	10.69	909,313	+0.55(+5.47%)
Apr 08, 2020	9.806	10.19	9.761	10.14	313,942	+0.57(+5.95%)
Apr 07, 2020	9.761	9.996	9.564	9.571	778,964	+0.17(+1.86%)
Apr 06, 2020	9.252	9.518	9.168	9.396	413,631	+0.48(+5.37%)
Apr 03, 2020	9.115	9.138	8.697	8.918	233,022	-0.22(-2.44%)
Apr 02, 2020	9.028	9.404	8.980	9.140	310,171	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.