Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.47 | 39.60 | 39.38 | 39.47 | 7,858,205 | +0.34(+0.87%) |
Jun 29, 2023 | 39.06 | 39.15 | 39.02 | 39.13 | 9,366,150 | -0.16(-0.42%) |
Jun 28, 2023 | 39.21 | 39.34 | 39.15 | 39.29 | 7,558,594 | -0.16(-0.39%) |
Jun 27, 2023 | 39.39 | 39.46 | 39.26 | 39.45 | 7,626,667 | +0.37(+0.94%) |
Jun 26, 2023 | 39.11 | 39.25 | 39.04 | 39.08 | 8,737,206 | +0.13(+0.32%) |
Jun 23, 2023 | 39.00 | 39.02 | 38.84 | 38.95 | 8,596,629 | -0.55(-1.40%) |
Jun 22, 2023 | 39.39 | 39.54 | 39.33 | 39.50 | 7,068,197 | -0.17(-0.44%) |
Jun 21, 2023 | 39.64 | 39.73 | 39.53 | 39.68 | 8,653,739 | -0.07(-0.17%) |
Jun 20, 2023 | 39.97 | 40.01 | 39.66 | 39.75 | 12,656,267 | -0.72(-1.78%) |
Jun 16, 2023 | 40.66 | 40.67 | 40.39 | 40.47 | 10,057,436 | -0.14(-0.36%) |
Jun 15, 2023 | 40.43 | 40.62 | 40.39 | 40.61 | 10,967,167 | +1.57(+4.03%) |
May 08, 2023 | 39.17 | 39.20 | 38.97 | 39.04 | 27,285,296 | +0.01(+0.02%) |
May 05, 2023 | 38.75 | 39.08 | 38.68 | 39.03 | 6,871,100 | +0.41(+1.07%) |
May 04, 2023 | 38.63 | 38.72 | 38.52 | 38.62 | 9,188,585 | +0.33(+0.86%) |
May 03, 2023 | 38.34 | 38.52 | 38.26 | 38.29 | 9,900,371 | -0.01(-0.03%) |
May 02, 2023 | 38.54 | 38.54 | 38.16 | 38.30 | 11,845,778 | -0.41(-1.05%) |
May 01, 2023 | 38.67 | 38.95 | 38.66 | 38.70 | 13,532,557 | -0.13(-0.32%) |
Apr 28, 2023 | 38.64 | 38.86 | 38.62 | 38.83 | 9,442,868 | +0.23(+0.60%) |
Apr 27, 2023 | 38.30 | 38.63 | 38.26 | 38.60 | 8,693,448 | +0.49(+1.29%) |
Apr 26, 2023 | 38.31 | 38.35 | 38.06 | 38.10 | 10,552,879 | +0.26(+0.69%) |
Apr 25, 2023 | 38.06 | 38.09 | 37.80 | 37.84 | 10,748,094 | -0.66(-1.70%) |
Apr 24, 2023 | 38.49 | 38.56 | 38.38 | 38.50 | 8,567,747 | -0.05(-0.13%) |
Apr 21, 2023 | 38.62 | 38.62 | 38.36 | 38.55 | 7,172,397 | -0.37(-0.94%) |
Apr 20, 2023 | 38.93 | 39.15 | 38.82 | 38.91 | 6,968,939 | -0.05(-0.12%) |
Apr 19, 2023 | 38.95 | 39.03 | 38.86 | 38.96 | 6,590,618 | -0.41(-1.03%) |
Apr 18, 2023 | 39.46 | 39.51 | 39.26 | 39.37 | 8,395,283 | -0.08(-0.20%) |
Apr 17, 2023 | 39.44 | 39.49 | 39.30 | 39.44 | 15,267,767 | +0.21(+0.54%) |
Apr 14, 2023 | 39.27 | 39.42 | 39.08 | 39.23 | 6,282,202 | -0.21(-0.54%) |
Apr 13, 2023 | 39.36 | 39.50 | 39.32 | 39.44 | 5,915,714 | +0.47(+1.21%) |
Apr 12, 2023 | 39.35 | 39.38 | 38.92 | 38.97 | 8,151,725 | -0.30(-0.76%) |
Apr 11, 2023 | 39.31 | 39.41 | 39.22 | 39.27 | 7,358,757 | +0.29(+0.74%) |
Apr 10, 2023 | 38.86 | 39.00 | 38.80 | 38.98 | 6,026,358 | -0.09(-0.22%) |
Apr 06, 2023 | 38.86 | 39.16 | 38.75 | 39.07 | 7,668,884 | +0.23(+0.60%) |
Apr 05, 2023 | 39.12 | 39.12 | 38.69 | 38.84 | 7,034,959 | -0.35(-0.89%) |
Apr 04, 2023 | 39.09 | 39.20 | 38.99 | 39.18 | 6,836,712 | +0.04(+0.10%) |