Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.54	10.66	10.54	10.61	382,695	+0.10(+0.98%)
Jun 29, 2015	10.54	10.58	10.49	10.50	379,043	-0.08(-0.79%)
Jun 26, 2015	10.72	10.75	10.54	10.59	569,901	-0.13(-1.24%)
Jun 25, 2015	10.81	10.81	10.72	10.72	276,116	-0.05(-0.46%)
Jun 24, 2015	10.76	10.80	10.75	10.77	187,908	+0.02(+0.23%)
Jun 23, 2015	10.73	10.78	10.71	10.74	246,996	-0.02(-0.23%)
Jun 22, 2015	10.81	10.87	10.74	10.77	203,653	-0.08(-0.73%)
Jun 19, 2015	10.75	10.87	10.75	10.85	148,793	+0.07(+0.64%)
Jun 18, 2015	10.73	10.78	10.73	10.78	320,847	+0.06(+0.55%)
Jun 17, 2015	10.77	10.79	10.71	10.72	319,010	-0.05(-0.50%)
Jun 16, 2015	10.82	10.83	10.75	10.77	290,975	-0.02(-0.23%)
Jun 15, 2015	10.77	10.80	10.73	10.80	212,200	+0.04(+0.41%)
Jun 12, 2015	10.76	10.77	10.73	10.75	240,509	+0.02(+0.18%)
Jun 11, 2015	10.75	10.84	10.71	10.73	317,723	-0.01(-0.09%)
Jun 10, 2015	10.76	10.84	10.73	10.74	416,298	-0.04(-0.37%)
Jun 09, 2015	10.83	10.83	10.69	10.78	559,508	-0.06(-0.55%)
Jun 08, 2015	10.94	10.99	10.82	10.84	480,281	-0.12(-1.08%)
Jun 05, 2015	10.98	11.00	10.89	10.96	400,678	-0.05(-0.49%)
Jun 04, 2015	11.05	11.05	10.98	11.01	278,525	-0.03(-0.27%)
Jun 03, 2015	11.13	11.15	11.03	11.04	413,383	-0.11(-0.97%)
Jun 02, 2015	11.05	11.22	11.05	11.15	377,228	+0.06(+0.58%)
Jun 01, 2015	11.09	11.15	11.03	11.09	357,441	+0.00(+0.01%)
May 29, 2015	11.07	11.18	11.07	11.09	411,195	+0.00(+0.00%)
May 28, 2015	11.06	11.11	11.03	11.09	273,409	+0.02(+0.22%)
May 27, 2015	11.01	11.07	10.98	11.06	322,865	+0.06(+0.58%)
May 26, 2015	10.99	11.01	10.95	11.00	281,232	+0.01(+0.13%)
May 22, 2015	11.00	10.98	10.98	10.98	219,508	-0.03(-0.31%)
May 21, 2015	11.01	11.04	10.96	11.02	392,384	+0.01(+0.13%)
May 20, 2015	11.00	11.03	10.96	11.00	581,515	-0.02(-0.22%)
May 19, 2015	11.02	11.05	10.93	11.03	346,207	-0.02(-0.22%)
May 18, 2015	11.04	11.09	10.99	11.05	399,100	+0.01(+0.13%)
May 15, 2015	11.07	11.09	10.97	11.04	238,701	+0.02(+0.18%)
May 14, 2015	10.89	11.04	10.88	11.02	316,425	+0.12(+1.12%)
May 13, 2015	10.87	10.91	10.85	10.90	301,514	+0.02(+0.18%)
May 12, 2015	10.88	10.92	10.83	10.88	458,108	-0.05(-0.49%)
May 11, 2015	10.96	10.97	10.92	10.93	254,558	-0.04(-0.36%)
May 08, 2015	10.88	10.97	10.88	10.97	508,347	+0.10(+0.95%)
May 07, 2015	10.97	10.99	10.83	10.87	476,090	-0.03(-0.27%)
May 06, 2015	11.14	11.14	10.86	10.90	392,816	-0.22(-1.98%)
May 05, 2015	11.08	11.13	11.05	11.12	359,229	+0.03(+0.31%)
May 04, 2015	11.19	11.20	11.08	11.08	380,208	-0.13(-1.18%)
May 01, 2015	11.17	11.21	11.12	11.21	377,632	+0.05(+0.49%)
Apr 30, 2015	11.13	11.19	11.08	11.16	901,088	+0.06(+0.57%)
Apr 29, 2015	11.09	11.14	11.02	11.10	798,643	-0.01(-0.13%)
Apr 28, 2015	11.04	11.13	11.04	11.11	569,084	+0.08(+0.75%)
Apr 27, 2015	11.08	11.14	11.03	11.03	593,134	-0.05(-0.44%)
Apr 24, 2015	11.02	11.08	11.01	11.08	213,722	+0.06(+0.57%)
Apr 23, 2015	11.05	11.06	10.99	11.01	332,533	-0.03(-0.26%)
Apr 22, 2015	10.99	11.04	10.98	11.04	213,785	+0.03(+0.31%)
Apr 21, 2015	11.00	11.04	10.96	11.01	215,918	-0.01(-0.13%)
Apr 20, 2015	11.03	11.04	10.98	11.02	176,331	+0.01(+0.13%)
Apr 17, 2015	10.97	11.01	10.94	11.01	279,266	+0.02(+0.18%)
Apr 16, 2015	10.95	11.00	10.92	10.99	304,313	+0.05(+0.49%)
Apr 15, 2015	10.98	10.98	10.93	10.94	218,295	+0.00(+0.04%)
Apr 14, 2015	10.95	10.98	10.93	10.93	250,123	-0.04(-0.40%)
Apr 13, 2015	10.97	11.01	10.97	10.97	115,014	-0.01(-0.09%)
Apr 10, 2015	11.01	11.02	10.96	10.98	198,026	+0.01(+0.09%)
Apr 09, 2015	10.98	11.04	10.95	10.97	172,960	+0.01(+0.09%)
Apr 08, 2015	10.89	10.98	10.88	10.96	226,116	+0.08(+0.71%)
Apr 07, 2015	10.89	10.91	10.88	10.89	259,331	-0.01(-0.13%)
Apr 06, 2015	10.90	10.93	10.88	10.90	228,951	-0.04(-0.40%)
Apr 02, 2015	10.87	10.95	10.95	10.95	233,020	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.