Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.60	15.82	15.56	15.77	343,843	+0.29(+1.86%)
Jun 29, 2020	15.43	15.60	15.31	15.48	153,326	+0.13(+0.87%)
Jun 26, 2020	15.40	15.47	15.31	15.34	182,614	-0.01(-0.10%)
Jun 25, 2020	15.59	15.62	15.35	15.36	222,097	-0.20(-1.28%)
Jun 24, 2020	15.65	15.75	15.40	15.56	301,328	-0.14(-0.90%)
Jun 23, 2020	15.71	15.80	15.63	15.70	458,835	+0.10(+0.66%)
Jun 22, 2020	15.36	15.69	15.33	15.60	601,534	+0.36(+2.33%)
Jun 19, 2020	15.40	15.45	15.23	15.24	127,464	-0.06(-0.39%)
Jun 18, 2020	15.34	15.43	15.27	15.30	105,637	-0.05(-0.34%)
Jun 17, 2020	15.49	15.51	15.31	15.35	186,024	-0.04(-0.29%)
Jun 16, 2020	15.43	15.55	15.31	15.40	157,891	+0.15(+0.97%)
Jun 15, 2020	15.12	15.35	14.87	15.25	149,627	+0.01(+0.10%)
Jun 12, 2020	15.20	15.44	15.06	15.23	191,670	+0.20(+1.33%)
Jun 11, 2020	15.60	15.60	15.00	15.03	240,703	-0.76(-4.82%)
Jun 10, 2020	15.86	15.89	15.72	15.79	195,520	-0.03(-0.19%)
Jun 09, 2020	15.97	15.99	15.74	15.82	174,901	-0.17(-1.06%)
Jun 08, 2020	16.08	16.09	15.97	15.99	194,111	+0.02(+0.14%)
Jun 05, 2020	16.08	16.11	15.94	15.97	213,297	+0.05(+0.33%)
Jun 04, 2020	16.14	16.14	15.83	15.92	208,845	-0.23(-1.42%)
Jun 03, 2020	15.74	16.15	15.74	16.15	287,758	+0.44(+2.83%)
Jun 02, 2020	15.71	15.89	15.64	15.71	207,973	-0.03(-0.19%)
Jun 01, 2020	15.42	15.76	15.42	15.74	141,094	+0.28(+1.78%)
May 29, 2020	15.32	15.50	15.32	15.46	142,691	+0.20(+1.30%)
May 28, 2020	15.22	15.42	15.14	15.26	272,832	+0.05(+0.34%)
May 27, 2020	15.22	15.30	15.14	15.21	225,056	-0.07(-0.48%)
May 26, 2020	15.28	15.43	15.22	15.28	138,698	+0.21(+1.37%)
May 22, 2020	15.09	15.15	14.85	15.08	109,637	+0.01(+0.10%)
May 21, 2020	14.95	15.13	14.92	15.06	116,668	+0.18(+1.18%)
May 20, 2020	14.83	14.95	14.81	14.89	127,545	+0.10(+0.70%)
May 19, 2020	14.88	14.92	14.73	14.78	133,198	-0.18(-1.18%)
May 18, 2020	14.31	15.03	14.31	14.96	268,811	+0.74(+5.17%)
May 15, 2020	14.09	14.34	13.99	14.23	154,390	+0.11(+0.78%)
May 14, 2020	14.14	14.17	13.72	14.11	234,934	-0.10(-0.72%)
May 13, 2020	14.65	14.68	13.99	14.22	268,135	-0.46(-3.15%)
May 12, 2020	14.82	14.90	14.65	14.68	107,659	-0.17(-1.14%)
May 11, 2020	14.61	14.93	14.61	14.85	159,172	+0.01(+0.10%)
May 08, 2020	14.86	14.86	14.62	14.84	184,180	+0.06(+0.40%)
May 07, 2020	15.00	15.09	14.70	14.78	153,610	-0.26(-1.76%)
May 06, 2020	14.97	15.04	14.90	15.04	71,909	+0.12(+0.79%)
May 05, 2020	14.89	14.99	14.76	14.92	225,062	+0.12(+0.84%)
May 04, 2020	14.89	14.89	14.71	14.80	141,998	-0.09(-0.59%)
May 01, 2020	14.86	15.03	14.73	14.89	196,150	-0.08(-0.53%)
Apr 30, 2020	15.51	15.51	14.78	14.97	503,863	-0.44(-2.84%)
Apr 29, 2020	14.88	15.40	14.83	15.40	297,329	+0.66(+4.46%)
Apr 28, 2020	14.90	14.97	14.68	14.75	200,629	-0.11(-0.74%)
Apr 27, 2020	14.75	14.91	14.68	14.86	209,131	+0.17(+1.14%)
Apr 24, 2020	14.50	14.69	14.21	14.69	269,169	+0.41(+2.87%)
Apr 23, 2020	14.39	14.57	14.08	14.28	252,029	-0.12(-0.81%)
Apr 22, 2020	14.23	14.44	14.04	14.40	202,653	+0.29(+2.07%)
Apr 21, 2020	14.21	14.28	13.75	14.10	225,331	-0.24(-1.68%)
Apr 20, 2020	14.07	14.54	14.07	14.35	234,500	+0.12(+0.82%)
Apr 17, 2020	14.18	14.35	14.02	14.23	255,614	+0.09(+0.67%)
Apr 16, 2020	14.21	14.32	13.99	14.13	259,750	-0.12(-0.87%)
Apr 15, 2020	14.02	14.28	13.93	14.26	215,999	+0.07(+0.51%)
Apr 14, 2020	14.06	14.59	14.06	14.18	178,152	+0.29(+2.10%)
Apr 13, 2020	14.32	14.40	13.64	13.89	301,948	-0.48(-3.35%)
Apr 09, 2020	13.99	14.93	13.99	14.37	522,182	+0.50(+3.63%)
Apr 08, 2020	13.37	14.03	13.35	13.87	274,815	+0.67(+5.09%)
Apr 07, 2020	12.67	13.43	12.67	13.20	574,737	+0.77(+6.23%)
Apr 06, 2020	11.83	12.50	11.80	12.42	502,862	+0.82(+7.05%)
Apr 03, 2020	11.98	12.23	11.36	11.61	415,117	-0.45(-3.70%)
Apr 02, 2020	11.67	12.31	11.67	12.05	394,928	+0.33(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.