Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.44	18.46	18.43	18.45	1,692,669	+0.03(+0.17%)
Jun 29, 2021	18.41	18.43	18.41	18.42	164,154	+0.01(+0.05%)
Jun 28, 2021	18.42	18.43	18.41	18.41	114,960	+0.01(+0.07%)
Jun 25, 2021	18.41	18.41	18.37	18.40	283,774	+0.01(+0.07%)
Jun 24, 2021	18.41	18.41	18.37	18.39	197,727	-0.02(-0.10%)
Jun 23, 2021	18.41	18.41	18.39	18.41	159,116	+0.01(+0.07%)
Jun 22, 2021	18.33	18.40	18.33	18.39	58,114	+0.07(+0.41%)
Jun 21, 2021	18.28	18.32	18.28	18.32	146,569	+0.01(+0.05%)
Jun 18, 2021	18.29	18.31	18.26	18.31	166,618	-0.02(-0.10%)
Jun 17, 2021	18.27	18.33	18.24	18.33	184,436	+0.04(+0.24%)
Jun 16, 2021	18.45	18.48	18.28	18.28	246,046	-0.16(-0.85%)
Jun 15, 2021	18.43	18.45	18.42	18.44	154,693	+0.03(+0.14%)
Jun 14, 2021	18.42	18.43	18.39	18.41	691,239	-0.00(-0.02%)
Jun 11, 2021	18.48	18.48	18.41	18.42	113,897	-0.06(-0.33%)
Jun 10, 2021	18.41	18.48	18.41	18.48	100,241	+0.08(+0.45%)
Jun 09, 2021	18.44	18.44	18.39	18.40	80,528	-0.02(-0.10%)
Jun 08, 2021	18.44	18.44	18.41	18.41	114,005	-0.02(-0.09%)
Jun 07, 2021	18.46	18.46	18.42	18.43	598,809	-0.02(-0.12%)
Jun 04, 2021	18.44	18.46	18.44	18.45	115,210	+0.06(+0.31%)
Jun 03, 2021	18.42	18.43	18.40	18.40	429,843	-0.05(-0.28%)
Jun 02, 2021	18.46	18.47	18.44	18.45	151,288	+0.03(+0.14%)
Jun 01, 2021	18.44	18.45	18.42	18.42	269,860	-0.00(-0.01%)
May 28, 2021	18.43	18.44	18.42	18.42	583,763	+0.01(+0.05%)
May 27, 2021	18.40	18.42	18.38	18.42	108,545	-0.00(-0.02%)
May 26, 2021	18.45	18.45	18.41	18.42	564,062	-0.03(-0.14%)
May 25, 2021	18.45	18.46	18.44	18.45	105,872	+0.02(+0.09%)
May 24, 2021	18.40	18.43	18.39	18.43	110,730	+0.04(+0.24%)
May 21, 2021	18.39	18.39	18.37	18.38	59,914	+0.02(+0.12%)
May 20, 2021	18.36	18.38	18.35	18.36	175,001	-0.00(-0.02%)
May 19, 2021	18.45	18.45	18.36	18.37	158,149	-0.11(-0.59%)
May 18, 2021	18.47	18.48	18.46	18.48	129,117	+0.00(+0.02%)
May 17, 2021	18.45	18.49	18.44	18.47	260,044	+0.02(+0.12%)
May 14, 2021	18.42	18.45	18.41	18.45	111,137	+0.04(+0.24%)
May 13, 2021	18.42	18.43	18.40	18.41	101,789	-0.01(-0.05%)
May 12, 2021	18.45	18.46	18.42	18.42	135,002	-0.02(-0.09%)
May 11, 2021	18.43	18.45	18.41	18.43	143,908	-0.03(-0.16%)
May 10, 2021	18.48	18.51	18.45	18.46	187,791	+0.02(+0.09%)
May 07, 2021	18.43	18.46	18.43	18.45	161,927	+0.04(+0.21%)
May 06, 2021	18.43	18.44	18.40	18.41	312,893	-0.02(-0.09%)
May 05, 2021	18.38	18.43	18.38	18.42	198,329	+0.07(+0.40%)
May 04, 2021	18.37	18.38	18.35	18.35	265,346	+0.02(+0.09%)
May 03, 2021	18.27	18.33	18.26	18.33	246,446	+0.06(+0.33%)
Apr 30, 2021	18.27	18.28	18.26	18.27	106,144	+0.00(+0.00%)
Apr 29, 2021	18.26	18.28	18.24	18.27	202,916	+0.01(+0.05%)
Apr 28, 2021	18.24	18.27	18.23	18.26	90,027	+0.06(+0.33%)
Apr 27, 2021	18.21	18.23	18.19	18.20	338,585	+0.00(+0.00%)
Apr 26, 2021	18.18	18.21	18.17	18.20	116,932	+0.01(+0.05%)
Apr 23, 2021	18.20	18.20	18.17	18.19	58,443	+0.01(+0.05%)
Apr 22, 2021	18.19	18.19	18.17	18.19	245,215	+0.00(+0.02%)
Apr 21, 2021	18.17	18.18	18.16	18.18	139,425	+0.00(+0.02%)
Apr 20, 2021	18.16	18.18	18.16	18.18	152,220	+0.00(+0.02%)
Apr 19, 2021	18.18	18.18	18.16	18.17	576,806	-0.01(-0.05%)
Apr 16, 2021	18.18	18.20	18.18	18.18	90,667	+0.00(+0.00%)
Apr 15, 2021	18.17	18.19	18.16	18.18	189,492	+0.05(+0.29%)
Apr 14, 2021	18.12	18.14	18.12	18.13	159,801	+0.01(+0.05%)
Apr 13, 2021	18.11	18.13	18.10	18.12	217,648	+0.04(+0.24%)
Apr 12, 2021	18.10	18.10	18.07	18.08	256,283	-0.01(-0.05%)
Apr 09, 2021	18.09	18.10	18.07	18.09	92,862	-0.02(-0.10%)
Apr 08, 2021	18.10	18.12	18.09	18.10	125,621	+0.02(+0.10%)
Apr 07, 2021	18.06	18.10	18.06	18.09	34,081	+0.03(+0.14%)
Apr 06, 2021	18.06	18.08	18.05	18.06	193,661	+0.03(+0.17%)
Apr 05, 2021	18.03	18.04	18.01	18.03	411,451	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.