Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.70	17.74	17.69	17.74	2,793,954	+0.05(+0.27%)
Jun 29, 2023	17.71	17.71	17.67	17.70	303,729	-0.09(-0.49%)
Jun 28, 2023	17.76	17.79	17.75	17.78	911,144	+0.04(+0.22%)
Jun 27, 2023	17.80	17.82	17.74	17.74	306,817	-0.04(-0.22%)
Jun 26, 2023	17.80	17.81	17.78	17.78	267,467	+0.00(+0.00%)
Jun 23, 2023	17.82	17.83	17.78	17.78	219,491	+0.03(+0.16%)
Jun 22, 2023	17.77	17.80	17.75	17.75	450,627	-0.05(-0.27%)
Jun 21, 2023	17.77	17.81	17.76	17.80	285,159	+0.00(+0.00%)
Jun 20, 2023	17.78	17.81	17.78	17.80	150,290	+0.02(+0.11%)
Jun 16, 2023	17.76	17.80	17.74	17.78	137,492	-0.04(-0.22%)
Jun 15, 2023	17.81	17.83	17.80	17.82	486,766	+0.10(+0.54%)
Jun 14, 2023	17.75	17.78	17.69	17.72	495,261	+0.03(+0.16%)
Jun 13, 2023	17.78	17.80	17.70	17.70	298,444	-0.09(-0.49%)
Jun 12, 2023	17.78	17.78	17.74	17.78	327,182	+0.01(+0.05%)
Jun 09, 2023	17.79	17.80	17.76	17.77	626,006	-0.05(-0.27%)
Jun 08, 2023	17.78	17.82	17.78	17.82	364,732	+0.06(+0.32%)
Jun 07, 2023	17.81	17.83	17.74	17.76	227,853	-0.04(-0.22%)
Jun 06, 2023	17.80	17.81	17.78	17.80	483,979	-0.01(-0.05%)
Jun 05, 2023	17.78	17.83	17.77	17.81	348,853	+0.04(+0.22%)
Jun 02, 2023	17.86	17.86	17.77	17.77	839,939	-0.08(-0.43%)
Jun 01, 2023	17.83	17.86	17.83	17.85	262,686	+0.02(+0.13%)
May 31, 2023	17.82	17.85	17.80	17.83	494,376	+0.02(+0.11%)
May 30, 2023	17.78	17.81	17.76	17.81	291,407	+0.06(+0.32%)
May 26, 2023	17.72	17.75	17.71	17.75	222,837	+0.02(+0.11%)
May 25, 2023	17.79	17.80	17.73	17.73	345,536	-0.09(-0.48%)
May 24, 2023	17.89	17.90	17.82	17.82	441,264	-0.05(-0.27%)
May 23, 2023	17.84	17.88	17.82	17.86	753,041	+0.02(+0.11%)
May 22, 2023	17.87	17.87	17.82	17.85	522,453	-0.02(-0.11%)
May 19, 2023	17.87	17.91	17.85	17.86	509,739	-0.04(-0.21%)
May 18, 2023	17.90	17.91	17.87	17.90	222,257	-0.05(-0.27%)
May 17, 2023	17.97	17.97	17.93	17.95	255,855	+0.00(+0.00%)
May 16, 2023	17.99	17.99	17.93	17.95	406,343	-0.06(-0.32%)
May 15, 2023	18.01	18.01	17.99	18.01	217,115	+0.00(+0.00%)
May 12, 2023	18.08	18.08	17.99	18.01	130,494	-0.07(-0.37%)
May 11, 2023	18.09	18.10	18.06	18.08	162,649	+0.02(+0.11%)
May 10, 2023	18.04	18.07	18.03	18.06	104,438	+0.03(+0.16%)
May 09, 2023	18.03	18.03	17.99	18.03	240,658	-0.02(-0.11%)
May 08, 2023	18.03	18.05	18.03	18.05	261,380	-0.03(-0.16%)
May 05, 2023	18.09	18.09	18.06	18.08	174,174	-0.04(-0.21%)
May 04, 2023	18.09	18.17	18.09	18.11	183,386	+0.00(+0.00%)
May 03, 2023	18.05	18.11	18.04	18.11	206,036	+0.08(+0.43%)
May 02, 2023	17.94	18.04	17.94	18.04	504,216	+0.11(+0.64%)
May 01, 2023	17.98	17.99	17.91	17.92	566,579	-0.12(-0.64%)
Apr 28, 2023	18.02	18.04	17.99	18.04	233,603	+0.06(+0.32%)
Apr 27, 2023	18.03	18.05	17.98	17.98	183,864	-0.07(-0.37%)
Apr 26, 2023	18.09	18.09	18.04	18.05	264,572	-0.05(-0.26%)
Apr 25, 2023	18.05	18.10	18.05	18.10	254,565	+0.09(+0.48%)
Apr 24, 2023	17.97	18.01	17.97	18.01	121,919	+0.07(+0.37%)
Apr 21, 2023	17.98	17.99	17.93	17.94	167,628	+0.00(+0.00%)
Apr 20, 2023	17.95	17.97	17.93	17.94	164,286	+0.04(+0.21%)
Apr 19, 2023	17.89	17.91	17.89	17.90	173,782	-0.01(-0.05%)
Apr 18, 2023	17.91	17.92	17.89	17.91	162,755	+0.01(+0.05%)
Apr 17, 2023	17.94	17.96	17.90	17.90	204,791	-0.05(-0.27%)
Apr 14, 2023	17.96	17.99	17.94	17.95	109,002	-0.06(-0.32%)
Apr 13, 2023	18.07	18.08	18.01	18.01	527,711	-0.02(-0.11%)
Apr 12, 2023	18.03	18.06	18.01	18.03	300,798	-0.01(-0.05%)
Apr 11, 2023	18.05	18.05	18.01	18.04	234,056	+0.01(+0.05%)
Apr 10, 2023	18.04	18.05	18.02	18.03	369,682	-0.10(-0.58%)
Apr 06, 2023	18.13	18.15	18.11	18.13	253,975	+0.02(+0.10%)
Apr 05, 2023	18.13	18.18	18.10	18.11	235,264	+0.03(+0.16%)
Apr 04, 2023	18.01	18.10	18.00	18.09	988,433	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.