Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.388 | 8.388 | 8.283 | 8.292 | 16,163 | +0.00(+0.00%) |
Jun 29, 2023 | 8.318 | 8.336 | 8.248 | 8.292 | 26,905 | +0.01(+0.11%) |
Jun 28, 2023 | 8.274 | 8.292 | 8.239 | 8.283 | 13,361 | +0.01(+0.10%) |
Jun 27, 2023 | 8.152 | 8.379 | 8.142 | 8.275 | 22,819 | +0.15(+1.84%) |
Jun 26, 2023 | 8.055 | 8.143 | 8.055 | 8.125 | 19,937 | +0.07(+0.87%) |
Jun 23, 2023 | 8.117 | 8.117 | 8.047 | 8.055 | 12,840 | -0.05(-0.65%) |
Jun 22, 2023 | 8.064 | 8.117 | 8.011 | 8.108 | 25,740 | +0.02(+0.22%) |
Jun 21, 2023 | 8.099 | 8.099 | 8.064 | 8.090 | 17,293 | +0.01(+0.11%) |
Jun 20, 2023 | 8.073 | 8.082 | 8.038 | 8.082 | 43,148 | +0.02(+0.22%) |
Jun 16, 2023 | 8.283 | 8.327 | 8.046 | 8.064 | 109,701 | -0.24(-2.85%) |
Jun 15, 2023 | 8.239 | 8.318 | 8.196 | 8.301 | 20,006 | +0.10(+1.16%) |
May 08, 2023 | 8.197 | 8.231 | 8.197 | 8.205 | 17,809 | -0.01(-0.10%) |
May 05, 2023 | 8.214 | 8.240 | 8.175 | 8.214 | 50,085 | +0.01(+0.10%) |
May 04, 2023 | 8.180 | 8.245 | 8.180 | 8.205 | 8,571 | +0.01(+0.10%) |
May 03, 2023 | 8.162 | 8.230 | 8.162 | 8.197 | 29,266 | +0.04(+0.47%) |
May 02, 2023 | 8.248 | 8.248 | 8.154 | 8.158 | 32,934 | -0.07(-0.89%) |
May 01, 2023 | 8.300 | 8.300 | 8.231 | 8.231 | 31,019 | -0.02(-0.21%) |
Apr 28, 2023 | 8.120 | 8.257 | 8.120 | 8.248 | 30,333 | +0.09(+1.05%) |
Apr 27, 2023 | 8.060 | 8.171 | 8.034 | 8.162 | 36,711 | +0.12(+1.49%) |
Apr 26, 2023 | 8.025 | 8.060 | 8.008 | 8.042 | 27,914 | +0.03(+0.32%) |
Apr 25, 2023 | 8.042 | 8.060 | 8.012 | 8.017 | 104,446 | -0.02(-0.21%) |
Apr 24, 2023 | 8.068 | 8.102 | 8.025 | 8.034 | 61,490 | -0.01(-0.11%) |
Apr 21, 2023 | 7.991 | 8.077 | 7.991 | 8.042 | 28,689 | +0.02(+0.21%) |
Apr 20, 2023 | 7.991 | 8.055 | 7.991 | 8.025 | 9,625 | -0.03(-0.32%) |
Apr 19, 2023 | 8.008 | 8.051 | 7.982 | 8.051 | 40,999 | +0.01(+0.11%) |
Apr 18, 2023 | 7.982 | 8.060 | 7.974 | 8.042 | 40,676 | -0.02(-0.21%) |
Apr 17, 2023 | 8.051 | 8.077 | 8.034 | 8.060 | 42,773 | -0.01(-0.11%) |
Apr 14, 2023 | 8.077 | 8.166 | 8.060 | 8.068 | 33,599 | -0.02(-0.21%) |
Apr 13, 2023 | 8.205 | 8.270 | 8.060 | 8.085 | 89,488 | -0.08(-1.00%) |
Apr 12, 2023 | 8.311 | 8.358 | 8.167 | 8.167 | 83,371 | -0.06(-0.72%) |
Apr 11, 2023 | 8.209 | 8.268 | 8.192 | 8.226 | 27,227 | +0.05(+0.62%) |
Apr 10, 2023 | 8.124 | 8.184 | 8.097 | 8.175 | 21,518 | +0.05(+0.63%) |
Apr 06, 2023 | 8.073 | 8.158 | 8.073 | 8.124 | 19,051 | +0.05(+0.63%) |
Apr 05, 2023 | 8.116 | 8.133 | 8.073 | 8.073 | 25,729 | -0.02(-0.21%) |
Apr 04, 2023 | 8.124 | 8.158 | 8.090 | 8.090 | 22,932 | +0.04(+0.53%) |