Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.23 | 10.26 | 10.12 | 10.12 | 15,547 | -0.12(-1.17%) |
May 21, 2024 | 10.21 | 10.27 | 10.20 | 10.24 | 16,338 | +0.05(+0.49%) |
May 20, 2024 | 10.18 | 10.20 | 10.15 | 10.19 | 27,409 | +0.02(+0.20%) |
May 17, 2024 | 10.09 | 10.20 | 10.09 | 10.17 | 15,027 | +0.06(+0.59%) |
May 16, 2024 | 10.19 | 10.20 | 10.10 | 10.11 | 24,778 | -0.08(-0.79%) |
May 15, 2024 | 10.16 | 10.20 | 10.16 | 10.19 | 15,105 | +0.14(+1.43%) |
May 14, 2024 | 10.05 | 10.08 | 10.05 | 10.05 | 15,618 | -0.00(-0.04%) |
May 13, 2024 | 10.04 | 10.08 | 10.04 | 10.05 | 21,194 | +0.02(+0.20%) |
May 10, 2024 | 10.03 | 10.05 | 10.00 | 10.03 | 15,513 | +0.02(+0.20%) |
May 09, 2024 | 9.946 | 10.03 | 9.946 | 10.01 | 15,432 | +0.07(+0.75%) |
May 08, 2024 | 9.928 | 10.02 | 9.928 | 9.936 | 11,104 | -0.04(-0.40%) |
May 07, 2024 | 10.04 | 10.04 | 9.926 | 9.976 | 15,263 | -0.04(-0.40%) |
May 06, 2024 | 9.966 | 10.04 | 9.966 | 10.02 | 11,718 | +0.05(+0.51%) |
May 03, 2024 | 9.867 | 9.996 | 9.867 | 9.965 | 10,187 | +0.12(+1.19%) |
May 02, 2024 | 9.897 | 9.897 | 9.827 | 9.847 | 11,244 | +0.04(+0.40%) |
May 01, 2024 | 9.758 | 9.807 | 9.758 | 9.807 | 12,196 | +0.08(+0.81%) |
Apr 30, 2024 | 9.768 | 9.847 | 9.728 | 9.728 | 18,176 | -0.02(-0.25%) |
Apr 29, 2024 | 9.738 | 9.798 | 9.738 | 9.753 | 7,760 | +0.00(+0.05%) |
Apr 26, 2024 | 9.718 | 9.807 | 9.697 | 9.748 | 22,531 | +0.06(+0.66%) |
Apr 25, 2024 | 9.689 | 9.695 | 9.639 | 9.684 | 18,211 | -0.08(-0.86%) |
Apr 24, 2024 | 9.768 | 9.798 | 9.738 | 9.768 | 8,508 | -0.01(-0.09%) |
Apr 23, 2024 | 9.659 | 9.778 | 9.659 | 9.777 | 16,644 | +0.12(+1.22%) |
Apr 22, 2024 | 9.580 | 9.659 | 9.580 | 9.659 | 47,489 | +0.09(+0.93%) |
Apr 19, 2024 | 9.402 | 9.639 | 9.362 | 9.570 | 26,850 | +0.01(+0.10%) |
Apr 18, 2024 | 9.639 | 9.639 | 9.540 | 9.560 | 39,484 | -0.07(-0.69%) |
Apr 17, 2024 | 9.629 | 9.629 | 9.600 | 9.626 | 23,159 | +0.03(+0.28%) |
Apr 16, 2024 | 9.639 | 9.639 | 9.530 | 9.600 | 22,925 | -0.04(-0.37%) |
Apr 15, 2024 | 9.798 | 9.847 | 9.610 | 9.636 | 44,628 | -0.11(-1.10%) |
Apr 12, 2024 | 9.910 | 9.910 | 9.733 | 9.743 | 14,955 | -0.15(-1.49%) |
Apr 11, 2024 | 9.831 | 10.06 | 9.822 | 9.890 | 28,743 | +0.02(+0.20%) |
Apr 10, 2024 | 10.03 | 10.03 | 9.802 | 9.870 | 28,688 | -0.21(-2.12%) |
Apr 09, 2024 | 10.08 | 10.09 | 10.06 | 10.08 | 7,947 | +0.03(+0.28%) |
Apr 08, 2024 | 10.03 | 10.10 | 10.03 | 10.06 | 19,135 | -0.01(-0.10%) |
Apr 05, 2024 | 9.978 | 10.09 | 9.968 | 10.07 | 16,097 | +0.06(+0.59%) |
Apr 04, 2024 | 10.09 | 10.09 | 10.01 | 10.01 | 12,833 | -0.04(-0.39%) |
Apr 03, 2024 | 10.03 | 10.05 | 9.988 | 10.05 | 19,870 | +0.04(+0.39%) |
Apr 02, 2024 | 10.04 | 10.04 | 9.959 | 10.01 | 17,757 | -0.07(-0.68%) |