Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.320 | 1.370 | 1.320 | 1.350 | 7,309,873 | +0.01(+0.75%) |
Jun 29, 2020 | 1.340 | 1.350 | 1.290 | 1.340 | 6,497,630 | +0.00(+0.00%) |
Jun 26, 2020 | 1.300 | 1.350 | 1.260 | 1.340 | 7,417,800 | +0.03(+2.29%) |
Jun 25, 2020 | 1.310 | 1.330 | 1.235 | 1.310 | 8,035,988 | +0.00(+0.00%) |
Jun 24, 2020 | 1.280 | 1.340 | 1.240 | 1.310 | 11,502,830 | +0.04(+3.15%) |
Jun 23, 2020 | 1.210 | 1.290 | 1.190 | 1.270 | 7,081,768 | +0.09(+7.63%) |
Jun 22, 2020 | 1.170 | 1.200 | 1.140 | 1.180 | 7,376,711 | +0.06(+5.36%) |
Jun 19, 2020 | 1.150 | 1.220 | 1.050 | 1.120 | 60,494,400 | +0.01(+0.90%) |
Jun 18, 2020 | 1.090 | 1.140 | 1.070 | 1.110 | 6,694,879 | +0.03(+2.78%) |
Jun 17, 2020 | 1.130 | 1.180 | 1.060 | 1.080 | 14,626,269 | -0.06(-5.26%) |
Jun 16, 2020 | 1.270 | 1.270 | 1.130 | 1.140 | 14,887,044 | -0.11(-8.80%) |
Jun 15, 2020 | 1.210 | 1.260 | 1.150 | 1.250 | 17,805,230 | -0.02(-1.57%) |
Jun 12, 2020 | 1.420 | 1.430 | 1.260 | 1.270 | 11,541,200 | -0.09(-6.62%) |
Jun 11, 2020 | 1.500 | 1.530 | 1.290 | 1.360 | 11,243,137 | -0.14(-9.33%) |
Jun 10, 2020 | 1.340 | 1.500 | 1.340 | 1.500 | 11,104,070 | +0.18(+13.64%) |
Jun 09, 2020 | 1.250 | 1.360 | 1.240 | 1.320 | 12,032,762 | +0.11(+9.09%) |
Jun 08, 2020 | 1.190 | 1.220 | 1.160 | 1.210 | 3,441,530 | +0.02(+1.68%) |
Jun 05, 2020 | 1.140 | 1.220 | 1.130 | 1.190 | 5,500,900 | -0.03(-2.46%) |
Jun 04, 2020 | 1.200 | 1.250 | 1.180 | 1.220 | 3,551,403 | +0.03(+2.52%) |
Jun 03, 2020 | 1.200 | 1.200 | 1.120 | 1.190 | 5,181,259 | -0.02(-1.65%) |
Jun 02, 2020 | 1.240 | 1.280 | 1.200 | 1.210 | 4,218,418 | -0.02(-1.63%) |
Jun 01, 2020 | 1.230 | 1.280 | 1.200 | 1.230 | 3,612,634 | +0.02(+1.65%) |
May 29, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 2,972,700 | +0.00(+0.00%) |
May 28, 2020 | 1.200 | 1.270 | 1.190 | 1.210 | 4,207,718 | +0.01(+0.83%) |
May 27, 2020 | 1.110 | 1.200 | 1.090 | 1.200 | 5,129,329 | +0.04(+3.45%) |
May 26, 2020 | 1.170 | 1.190 | 1.150 | 1.160 | 8,886,805 | -0.04(-3.33%) |
May 22, 2020 | 1.170 | 1.230 | 1.140 | 1.200 | 4,733,400 | +0.06(+5.26%) |
May 21, 2020 | 1.150 | 1.150 | 1.090 | 1.140 | 4,469,482 | -0.02(-1.72%) |
May 20, 2020 | 1.140 | 1.180 | 1.130 | 1.160 | 6,625,800 | +0.06(+5.45%) |
May 19, 2020 | 1.050 | 1.120 | 1.040 | 1.100 | 5,381,783 | +0.07(+6.80%) |
May 18, 2020 | 1.050 | 1.060 | 1.000 | 1.030 | 3,847,023 | +0.01(+0.98%) |
May 15, 2020 | 1.030 | 1.040 | 1.010 | 1.020 | 3,853,000 | +0.02(+2.00%) |
May 14, 2020 | 0.9400 | 1.010 | 0.9400 | 1.000 | 2,676,323 | +0.04(+4.10%) |
May 13, 2020 | 0.9899 | 1.020 | 0.9310 | 0.9606 | 3,272,462 | -0.01(-1.04%) |
May 12, 2020 | 0.9800 | 1.040 | 0.9600 | 0.9707 | 4,678,691 | -0.00(-0.10%) |
May 11, 2020 | 1.030 | 1.030 | 0.9600 | 0.9717 | 4,235,731 | -0.05(-4.74%) |
May 08, 2020 | 1.000 | 1.070 | 0.9854 | 1.020 | 6,250,200 | +0.02(+2.00%) |
May 07, 2020 | 0.8900 | 1.000 | 0.8800 | 1.000 | 7,054,175 | +0.11(+12.98%) |
May 06, 2020 | 0.8700 | 0.8990 | 0.8480 | 0.8851 | 3,904,707 | +0.02(+1.93%) |
May 05, 2020 | 0.8501 | 0.8899 | 0.8401 | 0.8683 | 3,496,529 | +0.01(+0.97%) |
May 04, 2020 | 0.8351 | 0.8700 | 0.8310 | 0.8600 | 3,453,703 | +0.03(+3.49%) |
May 01, 2020 | 0.7900 | 0.8320 | 0.7701 | 0.8310 | 3,636,700 | +0.02(+2.83%) |
Apr 30, 2020 | 0.8500 | 0.8500 | 0.7901 | 0.8081 | 4,194,849 | -0.04(-4.93%) |
Apr 29, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 6,949,746 | -0.01(-1.16%) |
Apr 28, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 3,626,523 | -0.02(-2.69%) |
Apr 27, 2020 | 0.8700 | 0.8999 | 0.8401 | 0.8838 | 5,085,074 | +0.02(+2.66%) |
Apr 24, 2020 | 0.8798 | 0.8799 | 0.8057 | 0.8609 | 5,493,600 | +0.01(+1.26%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8502 | 7,143,577 | +0.05(+6.27%) |
Apr 22, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 6,044,913 | +0.04(+5.19%) |
Apr 21, 2020 | 0.7250 | 0.7800 | 0.7131 | 0.7605 | 5,606,107 | +0.01(+1.40%) |
Apr 20, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 7,683,110 | +0.06(+8.79%) |
Apr 17, 2020 | 0.6900 | 0.7475 | 0.6501 | 0.6894 | 52,264,704 | -0.02(-2.90%) |
Apr 16, 2020 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 8,145,974 | +0.01(+1.47%) |
Apr 15, 2020 | 0.7428 | 0.7595 | 0.6693 | 0.6997 | 8,438,230 | -0.05(-6.71%) |
Apr 14, 2020 | 0.7700 | 0.8500 | 0.7100 | 0.7500 | 16,375,694 | +0.03(+4.34%) |
Apr 13, 2020 | 0.5990 | 0.7400 | 0.5702 | 0.7188 | 13,094,548 | +0.14(+23.51%) |
Apr 09, 2020 | 0.5700 | 0.6355 | 0.5600 | 0.5820 | 12,555,000 | +0.03(+5.57%) |
Apr 08, 2020 | 0.5700 | 0.5799 | 0.5475 | 0.5513 | 4,731,161 | -0.03(-4.90%) |
Apr 07, 2020 | 0.5950 | 0.5997 | 0.5636 | 0.5797 | 3,452,827 | -0.00(-0.55%) |
Apr 06, 2020 | 0.5800 | 0.5999 | 0.5600 | 0.5829 | 4,599,191 | +0.02(+4.44%) |
Apr 03, 2020 | 0.5701 | 0.5821 | 0.5501 | 0.5581 | 2,508,400 | +0.01(+1.47%) |
Apr 02, 2020 | 0.5599 | 0.6400 | 0.5451 | 0.5500 | 4,057,774 | +0.01(+2.08%) |