Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.50	15.14	14.32	15.02	89,066	+0.52(+3.59%)
Jun 29, 2015	14.00	14.68	14.00	14.50	119,683	+0.30(+2.11%)
Jun 26, 2015	14.10	14.39	13.61	14.20	869,542	-0.04(-0.28%)
Jun 25, 2015	14.50	14.66	14.08	14.24	36,642	-0.22(-1.52%)
Jun 24, 2015	14.53	14.68	14.35	14.46	59,323	-0.07(-0.48%)
Jun 23, 2015	14.40	14.59	14.29	14.53	49,893	+0.03(+0.21%)
Jun 22, 2015	14.23	14.50	14.16	14.50	52,371	+0.17(+1.19%)
Jun 19, 2015	14.56	14.56	14.00	14.33	69,143	-0.17(-1.17%)
Jun 18, 2015	14.41	14.52	13.99	14.50	38,971	+0.30(+2.11%)
Jun 17, 2015	14.50	14.50	13.85	14.20	37,246	-0.31(-2.14%)
Jun 16, 2015	14.70	14.70	14.38	14.51	48,613	-0.26(-1.76%)
Jun 15, 2015	14.79	14.99	14.56	14.77	39,597	-0.02(-0.14%)
Jun 12, 2015	14.42	14.92	14.28	14.79	46,115	+0.37(+2.57%)
Jun 11, 2015	14.10	14.42	14.05	14.42	22,850	+0.07(+0.49%)
Jun 10, 2015	13.87	14.50	13.62	14.35	61,390	+0.52(+3.76%)
Jun 09, 2015	13.71	13.96	13.71	13.83	32,698	+0.12(+0.88%)
Jun 08, 2015	13.56	13.80	13.44	13.71	28,061	+0.21(+1.56%)
Jun 05, 2015	13.63	13.86	13.40	13.50	27,183	-0.16(-1.17%)
Jun 04, 2015	13.30	13.80	13.22	13.66	80,523	+0.38(+2.86%)
Jun 03, 2015	13.28	13.38	13.22	13.28	66,439	+0.02(+0.15%)
Jun 02, 2015	13.07	13.32	13.07	13.26	47,603	+0.09(+0.68%)
Jun 01, 2015	13.30	13.40	13.00	13.17	63,926	-0.11(-0.83%)
May 29, 2015	13.20	13.45	13.20	13.28	42,868	+0.14(+1.07%)
May 28, 2015	13.19	13.21	13.05	13.14	28,753	-0.08(-0.61%)
May 27, 2015	13.15	13.25	13.02	13.22	46,924	+0.14(+1.07%)
May 26, 2015	13.20	13.20	13.02	13.08	41,103	-0.22(-1.65%)
May 22, 2015	13.15	13.30	13.30	13.30	67,400	+0.20(+1.53%)
May 21, 2015	13.20	13.45	13.09	13.10	30,714	-0.11(-0.83%)
May 20, 2015	13.40	13.47	13.20	13.21	40,618	-0.20(-1.49%)
May 19, 2015	13.60	13.82	13.35	13.41	29,817	-0.19(-1.40%)
May 18, 2015	13.70	13.87	13.60	13.60	21,503	-0.04(-0.29%)
May 15, 2015	13.47	13.66	13.28	13.64	23,910	+0.19(+1.41%)
May 14, 2015	13.18	13.52	13.10	13.45	42,491	+0.45(+3.46%)
May 13, 2015	13.21	13.21	12.95	13.00	21,984	+0.02(+0.15%)
May 12, 2015	13.05	13.15	12.95	12.98	24,198	-0.02(-0.15%)
May 11, 2015	13.07	13.10	12.95	13.00	28,297	-0.05(-0.38%)
May 08, 2015	13.03	13.07	12.95	13.05	26,789	-0.01(-0.08%)
May 07, 2015	13.08	13.21	12.89	13.06	23,785	-0.02(-0.15%)
May 06, 2015	13.07	13.20	12.99	13.08	37,096	-0.02(-0.15%)
May 05, 2015	13.25	13.32	13.00	13.10	40,616	-0.23(-1.73%)
May 04, 2015	13.24	13.48	13.06	13.33	36,653	+0.04(+0.30%)
May 01, 2015	13.53	13.77	13.07	13.29	49,891	-0.19(-1.41%)
Apr 30, 2015	13.75	13.77	13.38	13.48	120,214	-0.38(-2.74%)
Apr 29, 2015	13.76	14.19	13.75	13.86	56,743	+0.05(+0.36%)
Apr 28, 2015	13.84	13.86	13.73	13.81	39,154	+0.04(+0.29%)
Apr 27, 2015	13.93	14.17	13.70	13.77	32,513	-0.20(-1.43%)
Apr 24, 2015	14.00	14.07	13.94	13.97	10,992	-0.06(-0.43%)
Apr 23, 2015	13.81	14.03	13.71	14.03	33,776	+0.24(+1.74%)
Apr 22, 2015	13.82	14.01	13.68	13.79	10,085	-0.08(-0.58%)
Apr 21, 2015	13.87	14.03	13.69	13.87	8,959	-0.01(-0.07%)
Apr 20, 2015	13.72	14.08	13.72	13.88	13,811	+0.16(+1.17%)
Apr 17, 2015	14.10	14.10	13.68	13.72	26,967	-0.43(-3.04%)
Apr 16, 2015	14.43	14.47	13.96	14.15	10,739	-0.35(-2.41%)
Apr 15, 2015	14.40	14.61	14.27	14.50	17,616	-0.03(-0.21%)
Apr 14, 2015	14.75	14.75	14.45	14.53	41,961	-0.17(-1.16%)
Apr 13, 2015	14.70	14.74	14.70	14.70	26,707	+0.00(+0.00%)
Apr 10, 2015	14.75	14.77	14.61	14.70	78,411	-0.02(-0.14%)
Apr 09, 2015	14.75	14.83	14.70	14.72	37,134	-0.03(-0.20%)
Apr 08, 2015	14.80	14.86	14.70	14.75	14,069	+0.00(+0.00%)
Apr 07, 2015	14.65	14.79	14.65	14.75	26,552	-0.01(-0.07%)
Apr 06, 2015	14.83	14.87	14.66	14.76	9,326	-0.02(-0.14%)
Apr 02, 2015	14.86	14.78	14.78	14.78	6,100	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.