Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.709 | 7.918 | 7.596 | 7.709 | 14,943 | +0.07(+0.87%) |
Jun 29, 2022 | 7.861 | 8.026 | 7.577 | 7.643 | 31,601 | -0.22(-2.77%) |
Jun 28, 2022 | 8.098 | 8.230 | 7.861 | 7.861 | 6,286 | -0.21(-2.58%) |
Jun 27, 2022 | 7.890 | 8.240 | 7.890 | 8.069 | 3,370 | -0.09(-1.05%) |
Jun 24, 2022 | 7.994 | 8.439 | 7.946 | 8.155 | 48,313 | -0.18(-2.16%) |
Jun 23, 2022 | 8.193 | 8.382 | 7.861 | 8.335 | 17,216 | +0.05(+0.57%) |
Jun 22, 2022 | 8.117 | 8.363 | 8.098 | 8.287 | 2,562 | +0.00(+0.00%) |
Jun 21, 2022 | 7.880 | 8.429 | 7.880 | 8.287 | 4,997 | +0.45(+5.68%) |
Jun 17, 2022 | 7.918 | 8.183 | 7.681 | 7.842 | 56,503 | -0.13(-1.66%) |
Jun 16, 2022 | 8.344 | 8.372 | 7.870 | 7.975 | 19,213 | -0.53(-6.21%) |
Jun 15, 2022 | 8.935 | 9.104 | 8.418 | 8.502 | 46,899 | -0.43(-4.84%) |
Jun 14, 2022 | 9.048 | 9.227 | 8.935 | 8.935 | 12,171 | -0.20(-2.16%) |
Jun 13, 2022 | 9.302 | 9.311 | 9.020 | 9.132 | 23,918 | -0.40(-4.24%) |
Jun 10, 2022 | 9.857 | 9.857 | 9.382 | 9.537 | 11,514 | -0.08(-0.88%) |
Jun 09, 2022 | 9.640 | 9.819 | 9.429 | 9.622 | 50,126 | -0.02(-0.20%) |
Jun 08, 2022 | 9.499 | 9.640 | 9.415 | 9.640 | 2,806 | -0.08(-0.87%) |
Jun 07, 2022 | 9.687 | 9.725 | 9.509 | 9.725 | 4,566 | -0.09(-0.96%) |
Jun 06, 2022 | 9.734 | 9.861 | 9.292 | 9.819 | 23,573 | -0.00(-0.05%) |
Jun 03, 2022 | 9.396 | 9.824 | 9.123 | 9.824 | 29,318 | +0.59(+6.34%) |
Jun 02, 2022 | 9.029 | 9.499 | 9.029 | 9.238 | 17,622 | +0.01(+0.12%) |
Jun 01, 2022 | 9.593 | 9.725 | 8.991 | 9.227 | 23,011 | -0.52(-5.31%) |
May 31, 2022 | 9.631 | 9.913 | 9.565 | 9.744 | 6,363 | -0.06(-0.58%) |
May 27, 2022 | 9.584 | 10.04 | 9.584 | 9.800 | 14,187 | +0.34(+3.58%) |
May 26, 2022 | 8.916 | 9.763 | 8.841 | 9.462 | 16,952 | +0.07(+0.75%) |
May 25, 2022 | 9.283 | 9.432 | 9.283 | 9.391 | 1,215 | +0.21(+2.31%) |
May 24, 2022 | 9.311 | 9.565 | 9.132 | 9.179 | 8,465 | -0.20(-2.11%) |
May 23, 2022 | 9.546 | 9.659 | 9.274 | 9.377 | 4,195 | +0.16(+1.73%) |
May 20, 2022 | 9.480 | 9.480 | 9.095 | 9.217 | 11,747 | -0.24(-2.58%) |
May 19, 2022 | 9.140 | 9.589 | 9.140 | 9.462 | 6,819 | +0.09(+1.00%) |
May 18, 2022 | 9.609 | 9.609 | 9.264 | 9.368 | 9,811 | -0.05(-0.50%) |
May 17, 2022 | 9.405 | 9.443 | 9.179 | 9.415 | 9,872 | -0.03(-0.30%) |
May 16, 2022 | 9.292 | 9.452 | 9.010 | 9.443 | 6,950 | +0.30(+3.29%) |
May 13, 2022 | 9.085 | 9.537 | 9.029 | 9.142 | 15,845 | +0.27(+3.08%) |
May 12, 2022 | 8.963 | 9.368 | 8.869 | 8.869 | 25,485 | -0.38(-4.07%) |
May 11, 2022 | 9.067 | 9.309 | 9.067 | 9.245 | 11,456 | +0.00(+0.00%) |
May 10, 2022 | 9.580 | 9.589 | 9.161 | 9.245 | 16,324 | -0.11(-1.21%) |
May 09, 2022 | 9.744 | 9.904 | 9.358 | 9.358 | 22,448 | -0.49(-4.97%) |
May 06, 2022 | 9.781 | 10.01 | 9.613 | 9.847 | 22,957 | -0.05(-0.48%) |
May 05, 2022 | 10.36 | 10.37 | 9.603 | 9.894 | 13,062 | -0.47(-4.54%) |
May 04, 2022 | 10.02 | 10.72 | 10.02 | 10.36 | 26,159 | +0.24(+2.32%) |
May 03, 2022 | 10.10 | 10.29 | 9.922 | 10.13 | 9,623 | -0.21(-2.00%) |
May 02, 2022 | 10.11 | 10.48 | 9.734 | 10.34 | 22,741 | -0.06(-0.54%) |
Apr 29, 2022 | 9.960 | 10.40 | 9.669 | 10.39 | 17,088 | +0.24(+2.41%) |
Apr 28, 2022 | 9.612 | 10.15 | 9.499 | 10.15 | 18,517 | +0.55(+5.73%) |
Apr 27, 2022 | 9.593 | 9.813 | 9.565 | 9.598 | 7,516 | -0.30(-2.99%) |
Apr 26, 2022 | 9.933 | 10.09 | 9.828 | 9.894 | 17,548 | +0.00(+0.00%) |
Apr 25, 2022 | 10.08 | 10.17 | 9.828 | 9.894 | 27,736 | -0.08(-0.75%) |
Apr 22, 2022 | 9.781 | 10.07 | 9.781 | 9.970 | 14,757 | +0.15(+1.53%) |
Apr 21, 2022 | 9.941 | 10.10 | 9.706 | 9.819 | 31,889 | -0.06(-0.57%) |
Apr 20, 2022 | 9.922 | 10.05 | 9.838 | 9.875 | 3,763 | -0.20(-1.96%) |
Apr 19, 2022 | 9.697 | 10.23 | 9.603 | 10.07 | 27,260 | +0.28(+2.88%) |
Apr 18, 2022 | 9.941 | 10.03 | 9.659 | 9.791 | 38,966 | -0.31(-3.07%) |
Apr 14, 2022 | 10.21 | 10.49 | 9.913 | 10.10 | 26,419 | -0.05(-0.46%) |
Apr 13, 2022 | 10.49 | 10.50 | 9.904 | 10.15 | 19,768 | -0.30(-2.88%) |
Apr 12, 2022 | 10.16 | 10.45 | 9.979 | 10.45 | 18,704 | +0.47(+4.71%) |
Apr 11, 2022 | 10.35 | 10.42 | 9.894 | 9.979 | 13,303 | -0.40(-3.90%) |
Apr 08, 2022 | 10.57 | 10.63 | 10.38 | 10.38 | 6,706 | +0.00(+0.00%) |
Apr 07, 2022 | 10.50 | 10.50 | 9.875 | 10.38 | 28,908 | -0.04(-0.36%) |
Apr 06, 2022 | 10.57 | 10.65 | 10.30 | 10.42 | 27,104 | -0.40(-3.65%) |
Apr 05, 2022 | 10.90 | 10.90 | 10.69 | 10.82 | 5,181 | -0.08(-0.78%) |
Apr 04, 2022 | 10.79 | 10.97 | 10.67 | 10.90 | 26,132 | +0.20(+1.85%) |