Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |
Jun 15, 2023 | 6.484 | 6.689 | 6.465 | 6.591 | 165,393 | +0.22(+3.38%) |
Jun 14, 2023 | 6.583 | 6.583 | 6.337 | 6.376 | 21,255 | -0.14(-2.22%) |
Jun 13, 2023 | 6.617 | 6.617 | 6.434 | 6.521 | 13,096 | -0.07(-1.13%) |
Jun 12, 2023 | 6.714 | 6.786 | 6.550 | 6.595 | 11,308 | -0.12(-1.77%) |
Jun 09, 2023 | 6.936 | 6.946 | 6.627 | 6.714 | 50,937 | -0.05(-0.71%) |
Jun 08, 2023 | 6.984 | 7.074 | 6.724 | 6.762 | 18,207 | -0.22(-3.18%) |
Jun 07, 2023 | 6.994 | 7.148 | 6.941 | 6.984 | 4,794 | +0.08(+1.12%) |
Jun 06, 2023 | 6.762 | 7.071 | 6.753 | 6.907 | 13,914 | +0.23(+3.47%) |
Jun 05, 2023 | 6.666 | 6.839 | 6.569 | 6.675 | 13,284 | -0.10(-1.43%) |
Jun 02, 2023 | 6.868 | 6.878 | 6.690 | 6.772 | 17,604 | +0.01(+0.14%) |
Jun 01, 2023 | 6.907 | 6.946 | 6.762 | 6.762 | 48,326 | -0.23(-3.31%) |
May 31, 2023 | 6.946 | 7.003 | 6.839 | 6.994 | 15,227 | +0.03(+0.42%) |
May 30, 2023 | 6.926 | 7.023 | 6.926 | 6.965 | 5,077 | -0.06(-0.83%) |
May 26, 2023 | 7.071 | 7.071 | 7.023 | 7.023 | 2,019 | -0.02(-0.27%) |
May 25, 2023 | 7.351 | 7.351 | 6.965 | 7.042 | 4,137 | -0.03(-0.41%) |
May 24, 2023 | 7.390 | 7.390 | 7.071 | 7.071 | 4,280 | -0.20(-2.72%) |
May 23, 2023 | 7.110 | 7.332 | 7.081 | 7.269 | 9,264 | +0.16(+2.24%) |
May 22, 2023 | 7.052 | 7.274 | 7.052 | 7.110 | 15,761 | +0.13(+1.79%) |
May 19, 2023 | 7.052 | 7.303 | 6.985 | 6.985 | 19,024 | -0.18(-2.56%) |
May 18, 2023 | 7.071 | 7.168 | 6.984 | 7.168 | 3,440 | +0.09(+1.23%) |
May 17, 2023 | 7.187 | 7.303 | 7.013 | 7.081 | 28,098 | +0.12(+1.66%) |
May 16, 2023 | 6.975 | 7.284 | 6.965 | 6.965 | 49,878 | +0.06(+0.84%) |
May 15, 2023 | 7.023 | 7.144 | 6.859 | 6.907 | 27,146 | -0.10(-1.38%) |
May 12, 2023 | 6.975 | 7.139 | 6.917 | 7.004 | 8,306 | +0.08(+1.12%) |
May 11, 2023 | 7.149 | 7.149 | 6.907 | 6.926 | 9,413 | -0.21(-2.98%) |
May 10, 2023 | 7.197 | 7.197 | 7.081 | 7.139 | 9,935 | -0.05(-0.67%) |
May 09, 2023 | 7.274 | 7.274 | 7.081 | 7.187 | 21,505 | -0.15(-2.11%) |
May 08, 2023 | 7.496 | 7.501 | 7.332 | 7.342 | 3,888 | -0.11(-1.43%) |
May 05, 2023 | 7.448 | 7.487 | 7.274 | 7.448 | 5,718 | +0.14(+1.98%) |
May 04, 2023 | 7.680 | 7.680 | 7.303 | 7.303 | 15,803 | -0.18(-2.45%) |
May 03, 2023 | 7.545 | 7.622 | 7.487 | 7.487 | 7,854 | +0.09(+1.17%) |
May 02, 2023 | 7.448 | 7.519 | 7.332 | 7.400 | 2,431 | -0.09(-1.16%) |
May 01, 2023 | 7.496 | 7.554 | 7.487 | 7.487 | 2,901 | +0.00(+0.00%) |
Apr 28, 2023 | 7.699 | 7.757 | 7.487 | 7.487 | 35,319 | -0.21(-2.76%) |
Apr 27, 2023 | 7.680 | 7.699 | 7.446 | 7.699 | 4,621 | -0.05(-0.62%) |
Apr 26, 2023 | 7.748 | 7.748 | 7.748 | 7.748 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.728 | 7.728 | 7.496 | 7.622 | 2,807 | -0.10(-1.25%) |
Apr 21, 2023 | 7.718 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.748 | 7.748 | 7.622 | 7.641 | 29,823 | +0.04(+0.51%) |
Apr 19, 2023 | 7.796 | 7.796 | 7.603 | 7.603 | 12,041 | -0.08(-1.03%) |
Apr 18, 2023 | 7.748 | 7.805 | 7.487 | 7.682 | 6,765 | -0.08(-0.97%) |
Apr 17, 2023 | 7.622 | 7.757 | 7.605 | 7.757 | 4,250 | -0.05(-0.62%) |
Apr 14, 2023 | 7.776 | 7.825 | 7.574 | 7.805 | 2,408 | +0.12(+1.51%) |
Apr 13, 2023 | 7.786 | 7.790 | 7.690 | 7.690 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.728 | 7.748 | 7.351 | 7.690 | 36,664 | -0.06(-0.75%) |
Apr 11, 2023 | 7.458 | 7.823 | 7.458 | 7.748 | 32,725 | +0.11(+1.39%) |
Apr 10, 2023 | 7.583 | 7.815 | 7.477 | 7.641 | 19,893 | -0.09(-1.12%) |
Apr 06, 2023 | 7.728 | 7.815 | 7.506 | 7.728 | 13,161 | +0.00(+0.00%) |
Apr 05, 2023 | 7.728 | 7.728 | 7.728 | 7.728 | 713 | -0.03(-0.37%) |
Apr 04, 2023 | 7.719 | 7.854 | 7.719 | 7.757 | 5,644 | +0.14(+1.90%) |