Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.256 | 7.256 | 7.256 | 7.256 | 74 | -0.03(-0.42%) |
Jun 29, 2020 | 7.287 | 7.287 | 7.287 | 7.287 | 19 | -0.03(-0.38%) |
Jun 26, 2020 | 7.315 | 7.315 | 7.315 | 7.315 | 100 | -0.30(-3.95%) |
Jun 25, 2020 | 7.612 | 7.616 | 7.612 | 7.616 | 100 | +0.01(+0.12%) |
Jun 24, 2020 | 7.606 | 7.606 | 7.606 | 7.606 | 2 | -0.55(-6.71%) |
Jun 23, 2020 | 8.153 | 8.153 | 8.153 | 8.153 | 1 | -0.05(-0.64%) |
Jun 22, 2020 | 8.130 | 8.206 | 8.130 | 8.206 | 1,681 | -0.05(-0.57%) |
Jun 19, 2020 | 8.318 | 8.318 | 8.253 | 8.253 | 700 | -0.12(-1.39%) |
Jun 18, 2020 | 8.380 | 8.380 | 8.370 | 8.370 | 235 | +0.01(+0.14%) |
Jun 17, 2020 | 8.358 | 8.358 | 8.358 | 8.358 | 130 | -0.05(-0.56%) |
Jun 16, 2020 | 8.405 | 8.405 | 8.405 | 8.405 | 51 | +0.01(+0.18%) |
Jun 15, 2020 | 8.127 | 8.390 | 8.127 | 8.390 | 113 | +0.52(+6.67%) |
Jun 12, 2020 | 7.890 | 7.890 | 7.866 | 7.866 | 100 | -0.02(-0.27%) |
Jun 11, 2020 | 7.774 | 7.887 | 7.750 | 7.887 | 1,058 | -0.86(-9.87%) |
Jun 10, 2020 | 8.580 | 8.751 | 8.580 | 8.751 | 203 | -0.14(-1.56%) |
Jun 09, 2020 | 8.820 | 8.950 | 8.820 | 8.890 | 17,855 | -0.33(-3.58%) |
Jun 08, 2020 | 9.190 | 9.220 | 9.190 | 9.220 | 1,235 | +0.25(+2.74%) |
Jun 05, 2020 | 8.410 | 8.974 | 8.410 | 8.974 | 1,000 | +1.18(+15.20%) |
Jun 01, 2020 | 7.790 | 7.790 | 7.790 | 0 | -0.44(-5.29%) | |
May 29, 2020 | 7.840 | 8.225 | 7.840 | 8.225 | 69,400 | +0.20(+2.43%) |
May 28, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 29 | +0.57(+7.64%) |
May 27, 2020 | 7.460 | 7.460 | 7.460 | 7.460 | 1 | +0.00(+0.00%) |
May 26, 2020 | 8.000 | 8.000 | 7.460 | 7.460 | 788 | -0.54(-6.75%) |
May 22, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 210 | +0.57(+7.65%) |
May 18, 2020 | 7.431 | 7.431 | 4 | +0.00(+0.00%) | ||
May 15, 2020 | 7.431 | 7.431 | 7.431 | 7.431 | 100,000 | +0.00(+0.00%) |
May 13, 2020 | 7.431 | 7.431 | 7.431 | 0 | +0.50(+7.15%) | |
May 11, 2020 | 6.936 | 6.936 | 6.936 | 0 | +0.01(+0.15%) | |
May 08, 2020 | 6.925 | 6.925 | 6.925 | 6.925 | 100 | +0.40(+6.10%) |
May 07, 2020 | 6.780 | 6.780 | 6.527 | 6.527 | 1,704 | -0.62(-8.62%) |
May 06, 2020 | 7.143 | 7.143 | 40 | +0.00(+0.00%) | ||
May 05, 2020 | 6.970 | 7.200 | 6.520 | 7.143 | 5,010 | +0.15(+2.11%) |
May 04, 2020 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.13(-1.89%) |
May 01, 2020 | 6.890 | 7.130 | 6.780 | 7.130 | 800 | -0.53(-6.92%) |
Apr 29, 2020 | 7.660 | 7.660 | 7.660 | 0 | +0.38(+5.15%) | |
Apr 28, 2020 | 6.850 | 7.285 | 6.850 | 7.285 | 100 | +0.50(+7.37%) |
Apr 27, 2020 | 6.660 | 6.785 | 6.660 | 6.785 | 100 | +0.15(+2.20%) |
Apr 23, 2020 | 6.639 | 6.639 | 6.639 | 0 | -0.14(-2.05%) | |
Apr 22, 2020 | 6.170 | 6.778 | 6.110 | 6.778 | 702 | -0.19(-2.76%) |
Apr 21, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 1 | +0.00(+0.00%) |
Apr 20, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 124 | +0.17(+2.50%) |
Apr 17, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.15(+2.26%) |
Apr 16, 2020 | 6.640 | 6.650 | 6.640 | 6.650 | 200 | +0.11(+1.68%) |
Apr 15, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 100,368 | +0.54(+8.91%) |
Apr 14, 2020 | 5.680 | 6.005 | 5.680 | 6.005 | 642 | +0.21(+3.71%) |
Apr 13, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 2 | +0.36(+6.66%) |
Apr 09, 2020 | 5.430 | 5.446 | 5.428 | 5.428 | 4,600 | +0.00(+0.06%) |
Apr 08, 2020 | 5.347 | 5.650 | 5.200 | 5.425 | 1,954 | +0.26(+5.05%) |
Apr 07, 2020 | 5.164 | 5.164 | 5.164 | 5.164 | 4 | +0.07(+1.31%) |
Apr 06, 2020 | 5.097 | 5.097 | 8 | +0.00(+0.00%) | ||
Apr 03, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 4.820 | 5.097 | 4.820 | 5.097 | 1,019 | +0.33(+6.86%) |