Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.15	21.20	21.12	21.18	5,418	+0.06(+0.29%)
Jun 29, 2022	21.16	21.25	21.04	21.12	10,584	-0.07(-0.31%)
Jun 28, 2022	21.27	21.27	21.16	21.18	10,173	-0.11(-0.51%)
Jun 27, 2022	21.27	21.31	21.27	21.29	7,117	+0.03(+0.16%)
Jun 24, 2022	21.25	21.33	21.24	21.26	12,031	+0.06(+0.27%)
Jun 23, 2022	21.24	21.24	21.18	21.20	2,706	+0.02(+0.08%)
Jun 22, 2022	21.13	21.23	21.13	21.18	17,723	+0.08(+0.40%)
Jun 21, 2022	21.14	21.21	21.10	21.10	20,829	-0.05(-0.22%)
Jun 17, 2022	21.16	21.18	21.08	21.15	15,714	+0.02(+0.09%)
Jun 16, 2022	21.22	21.22	20.94	21.13	15,444	-0.10(-0.48%)
Jun 15, 2022	21.10	21.23	21.04	21.23	10,602	+0.19(+0.91%)
Jun 14, 2022	21.02	21.09	20.95	21.04	17,638	+0.13(+0.60%)
Jun 13, 2022	20.98	21.10	20.90	20.91	17,087	-0.33(-1.54%)
Jun 10, 2022	21.34	21.34	21.21	21.24	15,988	-0.26(-1.19%)
Jun 09, 2022	21.44	21.57	21.42	21.50	10,100	-0.08(-0.37%)
Jun 08, 2022	21.62	21.62	21.53	21.58	21,730	-0.02(-0.09%)
Jun 07, 2022	21.62	21.75	21.59	21.59	40,193	-0.03(-0.13%)
Jun 06, 2022	21.72	21.72	21.61	21.62	9,960	-0.07(-0.34%)
Jun 03, 2022	21.73	21.73	21.59	21.70	12,831	-0.07(-0.34%)
Jun 02, 2022	21.75	21.82	21.63	21.77	10,667	+0.02(+0.09%)
Jun 01, 2022	21.90	21.90	21.68	21.75	11,220	+0.05(+0.21%)
May 31, 2022	21.73	21.81	21.71	21.71	12,619	-0.13(-0.60%)
May 27, 2022	21.81	21.87	21.79	21.84	14,489	+0.05(+0.21%)
May 26, 2022	21.67	21.79	21.67	21.79	15,893	+0.07(+0.34%)
May 25, 2022	21.59	21.72	21.58	21.72	15,032	+0.17(+0.80%)
May 24, 2022	21.47	21.55	21.47	21.54	15,426	+0.03(+0.15%)
May 23, 2022	21.62	21.62	21.45	21.51	9,949	+0.00(+0.00%)
May 20, 2022	21.54	21.54	21.42	21.51	67,744	+0.06(+0.28%)
May 19, 2022	21.40	21.53	21.40	21.45	15,056	+0.05(+0.24%)
May 18, 2022	21.42	21.44	21.38	21.40	20,145	-0.09(-0.41%)
May 17, 2022	21.69	21.69	21.43	21.49	24,134	+0.01(+0.06%)
May 16, 2022	21.51	21.53	21.43	21.47	19,306	-0.03(-0.15%)
May 13, 2022	21.53	21.53	21.41	21.51	20,779	+0.09(+0.41%)
May 12, 2022	21.46	21.49	21.38	21.42	27,110	-0.03(-0.13%)
May 11, 2022	21.44	21.52	21.43	21.45	26,351	-0.04(-0.17%)
May 10, 2022	21.51	21.53	21.41	21.48	17,139	+0.07(+0.31%)
May 09, 2022	21.42	21.43	21.38	21.41	28,263	+0.00(+0.01%)
May 06, 2022	21.36	21.51	21.36	21.41	80,251	-0.04(-0.17%)
May 05, 2022	21.57	21.57	21.40	21.45	48,022	-0.24(-1.09%)
May 04, 2022	21.52	21.69	21.48	21.69	54,679	+0.11(+0.50%)
May 03, 2022	21.52	21.60	21.52	21.58	55,522	+0.11(+0.52%)
May 02, 2022	21.48	21.52	21.46	21.47	34,203	-0.05(-0.22%)
Apr 29, 2022	21.58	21.59	21.50	21.51	9,467	-0.14(-0.64%)
Apr 28, 2022	21.64	21.65	21.56	21.65	11,075	+0.03(+0.13%)
Apr 27, 2022	21.81	21.81	21.55	21.63	24,073	-0.04(-0.20%)
Apr 26, 2022	21.76	21.76	21.65	21.67	19,758	+0.03(+0.15%)
Apr 25, 2022	21.61	21.69	21.61	21.64	39,267	-0.04(-0.17%)
Apr 22, 2022	21.58	21.67	21.51	21.67	22,671	+0.05(+0.22%)
Apr 21, 2022	21.77	21.77	21.57	21.63	47,153	-0.07(-0.34%)
Apr 20, 2022	21.67	21.72	21.67	21.70	11,077	+0.06(+0.30%)
Apr 19, 2022	21.65	21.68	21.61	21.64	11,111	-0.02(-0.11%)
Apr 18, 2022	21.68	21.70	21.64	21.66	25,038	-0.05(-0.21%)
Apr 14, 2022	21.83	21.83	21.68	21.70	24,970	-0.08(-0.38%)
Apr 13, 2022	21.67	21.83	21.67	21.79	32,079	+0.07(+0.30%)
Apr 12, 2022	21.73	21.82	21.71	21.72	10,051	+0.10(+0.47%)
Apr 11, 2022	21.66	21.71	21.61	21.62	20,627	-0.06(-0.30%)
Apr 08, 2022	21.81	21.81	21.64	21.69	180,615	-0.08(-0.38%)
Apr 07, 2022	21.81	21.81	21.71	21.77	41,530	-0.02(-0.09%)
Apr 06, 2022	21.74	21.88	21.74	21.79	39,204	-0.06(-0.30%)
Apr 05, 2022	22.00	22.00	21.83	21.85	9,596	-0.18(-0.80%)
Apr 04, 2022	21.96	22.05	21.93	22.03	42,615	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.